MAG Silver Corp
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:46:22 | 200 | 14,07 |
13.09.24 15:46:22 | 100 | 14,07 |
13.09.24 15:46:20 | 100 | 14,07 |
13.09.24 15:46:20 | 100 | 14,07 |
13.09.24 15:46:20 | 100 | 14,07 |
13.09.24 15:46:20 | 100 | 14,07 |
13.09.24 15:46:20 | 100 | 14,07 |
13.09.24 15:45:55 | 100 | 14,06 |
13.09.24 15:45:55 | 100 | 14,06 |
13.09.24 15:43:54 | 100 | 14,00 |
13.09.24 15:43:49 | 100 | 14,00 |
13.09.24 15:43:45 | 100 | 14,00 |
13.09.24 15:42:58 | 100 | 14,01 |
13.09.24 15:42:55 | 100 | 14,02 |
13.09.24 15:42:34 | 100 | 14,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:41:29 | 100 | 13,97 |
13.09.24 15:40:47 | 100 | 13,96 |
13.09.24 15:39:18 | 100 | 13,92 |
13.09.24 15:39:18 | 100 | 13,92 |
13.09.24 15:38:01 | 100 | 13,99 |
13.09.24 15:38:01 | 100 | 14,00 |
13.09.24 15:37:23 | 100 | 14,00 |
13.09.24 15:36:58 | 100 | 13,97 |
13.09.24 15:36:35 | 100 | 13,99 |
13.09.24 15:36:35 | 100 | 13,98 |
13.09.24 15:36:35 | 100 | 13,97 |
13.09.24 15:36:35 | 100 | 13,96 |
13.09.24 15:33:29 | 100 | 13,95 |
13.09.24 15:33:29 | 100 | 13,96 |
13.09.24 15:32:59 | 100 | 13,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:32:27 | 100 | 13,85 |
13.09.24 15:32:06 | 100 | 13,90 |
13.09.24 15:32:06 | 100 | 13,88 |
13.09.24 15:32:06 | 100 | 13,88 |
13.09.24 15:31:59 | 100 | 13,86 |
13.09.24 15:30:47 | 100 | 13,96 |
13.09.24 15:30:47 | 100 | 13,96 |
13.09.24 15:30:45 | 100 | 13,96 |
13.09.24 15:30:22 | 100 | 13,98 |
13.09.24 15:30:22 | 100 | 13,98 |
13.09.24 15:30:22 | 100 | 13,98 |
13.09.24 15:30:22 | 400 | 13,98 |
13.09.24 15:30:22 | 100 | 13,98 |
13.09.24 15:30:22 | 100 | 13,98 |
13.09.24 15:30:05 | 100 | 13,96 |