MAG Silver Corp
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:02:22 | 100 | 14,36 |
13.09.24 19:02:21 | 100 | 14,36 |
13.09.24 19:02:21 | 100 | 14,35 |
13.09.24 19:00:02 | 100 | 14,34 |
13.09.24 18:59:37 | 100 | 14,34 |
13.09.24 18:59:29 | 100 | 14,34 |
13.09.24 18:59:06 | 100 | 14,34 |
13.09.24 18:58:57 | 100 | 14,34 |
13.09.24 18:58:57 | 100 | 14,35 |
13.09.24 18:58:41 | 100 | 14,35 |
13.09.24 18:50:15 | 100 | 14,30 |
13.09.24 18:50:15 | 150 | 14,30 |
13.09.24 18:49:05 | 200 | 14,34 |
13.09.24 18:47:23 | 100 | 14,33 |
13.09.24 18:45:52 | 100 | 14,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:40:58 | 500 | 14,33 |
13.09.24 18:39:24 | 100 | 14,32 |
13.09.24 18:39:24 | 100 | 14,32 |
13.09.24 18:38:09 | 100 | 14,35 |
13.09.24 18:38:09 | 100 | 14,35 |
13.09.24 18:38:09 | 100 | 14,35 |
13.09.24 18:36:49 | 200 | 14,35 |
13.09.24 18:34:44 | 100 | 14,36 |
13.09.24 18:31:21 | 100 | 14,35 |
13.09.24 18:31:21 | 100 | 14,35 |
13.09.24 18:31:21 | 100 | 14,34 |
13.09.24 18:28:37 | 100 | 14,32 |
13.09.24 18:27:04 | 100 | 14,32 |
13.09.24 18:27:04 | 100 | 14,32 |
13.09.24 18:22:40 | 100 | 14,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:22:40 | 100 | 14,29 |
13.09.24 18:22:38 | 100 | 14,29 |
13.09.24 18:19:28 | 100 | 14,31 |
13.09.24 18:19:28 | 100 | 14,31 |
13.09.24 18:18:52 | 100 | 14,32 |
13.09.24 18:18:52 | 100 | 14,32 |
13.09.24 18:13:28 | 400 | 14,30 |
13.09.24 18:13:28 | 200 | 14,30 |
13.09.24 18:12:36 | 100 | 14,30 |
13.09.24 18:12:36 | 100 | 14,30 |
13.09.24 18:12:31 | 100 | 14,31 |
13.09.24 18:12:31 | 100 | 14,31 |
13.09.24 18:11:56 | 100 | 14,28 |
13.09.24 18:09:50 | 100 | 14,26 |
13.09.24 18:09:50 | 300 | 14,26 |