MAG Silver Corp
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:47:28 | 130 | 14,52 |
13.09.24 20:47:28 | 100 | 14,52 |
13.09.24 20:41:37 | 100 | 14,50 |
13.09.24 20:41:35 | 100 | 14,50 |
13.09.24 20:41:35 | 100 | 14,50 |
13.09.24 20:41:35 | 100 | 14,49 |
13.09.24 20:41:35 | 100 | 14,48 |
13.09.24 20:40:58 | 100 | 14,47 |
13.09.24 20:23:15 | 100 | 14,47 |
13.09.24 20:22:51 | 100 | 14,50 |
13.09.24 20:19:45 | 100 | 14,50 |
13.09.24 20:16:53 | 100 | 14,48 |
13.09.24 20:16:07 | 100 | 14,48 |
13.09.24 20:05:28 | 100 | 14,43 |
13.09.24 20:05:28 | 100 | 14,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:03:32 | 100 | 14,44 |
13.09.24 20:01:15 | 100 | 14,43 |
13.09.24 20:00:48 | 100 | 14,41 |
13.09.24 20:00:21 | 100 | 14,46 |
13.09.24 19:57:03 | 100 | 14,51 |
13.09.24 19:51:42 | 100 | 14,55 |
13.09.24 19:49:44 | 100 | 14,53 |
13.09.24 19:43:12 | 100 | 14,52 |
13.09.24 19:43:12 | 100 | 14,52 |
13.09.24 19:43:12 | 100 | 14,52 |
13.09.24 19:43:12 | 200 | 14,52 |
13.09.24 19:42:27 | 100 | 14,51 |
13.09.24 19:42:27 | 100 | 14,51 |
13.09.24 19:42:27 | 190 | 14,51 |
13.09.24 19:42:27 | 100 | 14,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:41:36 | 100 | 14,51 |
13.09.24 19:41:36 | 100 | 14,51 |
13.09.24 19:41:36 | 100 | 14,51 |
13.09.24 19:41:28 | 100 | 14,50 |
13.09.24 19:41:28 | 189 | 14,50 |
13.09.24 19:41:28 | 100 | 14,50 |
13.09.24 19:41:28 | 111 | 14,50 |
13.09.24 19:41:27 | 100 | 14,49 |
13.09.24 19:31:37 | 100 | 14,47 |
13.09.24 19:31:06 | 100 | 14,47 |
13.09.24 19:31:06 | 100 | 14,47 |
13.09.24 19:31:06 | 100 | 14,47 |
13.09.24 19:31:06 | 100 | 14,47 |
13.09.24 19:31:06 | 200 | 14,47 |
13.09.24 19:31:06 | 100 | 14,47 |