MAG Silver Corp
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:33:17 | 100 | 13,67 |
12.09.24 21:33:17 | 100 | 13,67 |
12.09.24 21:33:17 | 100 | 13,67 |
12.09.24 21:33:17 | 100 | 13,67 |
12.09.24 21:31:31 | 100 | 13,67 |
12.09.24 21:31:31 | 100 | 13,67 |
12.09.24 21:31:31 | 100 | 13,67 |
12.09.24 21:31:31 | 100 | 13,67 |
12.09.24 21:31:31 | 100 | 13,67 |
12.09.24 21:27:43 | 100 | 13,66 |
12.09.24 21:27:43 | 100 | 13,66 |
12.09.24 21:22:49 | 100 | 13,63 |
12.09.24 21:19:23 | 100 | 13,66 |
12.09.24 21:17:39 | 100 | 13,67 |
12.09.24 21:16:35 | 100 | 13,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:16:17 | 100 | 13,67 |
12.09.24 21:15:52 | 100 | 13,68 |
12.09.24 21:12:33 | 100 | 13,67 |
12.09.24 21:05:01 | 100 | 13,64 |
12.09.24 21:05:01 | 100 | 13,64 |
12.09.24 21:05:01 | 100 | 13,64 |
12.09.24 21:04:39 | 100 | 13,64 |
12.09.24 21:00:16 | 100 | 13,63 |
12.09.24 20:53:11 | 100 | 13,57 |
12.09.24 20:52:26 | 100 | 13,56 |
12.09.24 20:52:26 | 100 | 13,56 |
12.09.24 20:52:26 | 100 | 13,56 |
12.09.24 20:52:26 | 100 | 13,56 |
12.09.24 20:52:26 | 100 | 13,55 |
12.09.24 20:52:01 | 200 | 13,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:52:01 | 100 | 13,56 |
12.09.24 20:51:14 | 100 | 13,59 |
12.09.24 20:50:06 | 100 | 13,59 |
12.09.24 20:49:17 | 100 | 13,60 |
12.09.24 20:49:03 | 100 | 13,60 |
12.09.24 20:48:34 | 100 | 13,62 |
12.09.24 20:48:34 | 100 | 13,62 |
12.09.24 20:48:29 | 100 | 13,63 |
12.09.24 20:46:58 | 100 | 13,63 |
12.09.24 20:46:58 | 100 | 13,63 |
12.09.24 20:46:58 | 100 | 13,63 |
12.09.24 20:46:58 | 400 | 13,63 |
12.09.24 20:46:58 | 100 | 13,64 |
12.09.24 20:46:58 | 100 | 13,64 |
12.09.24 20:44:59 | 100 | 13,65 |