MAG Silver Corp
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:19:59 | 100 | 14,27 |
19.09.24 18:18:53 | 100 | 14,27 |
19.09.24 18:16:32 | 100 | 14,23 |
19.09.24 18:13:31 | 100 | 14,24 |
19.09.24 18:12:08 | 100 | 14,19 |
19.09.24 18:12:08 | 100 | 14,18 |
19.09.24 18:12:08 | 100 | 14,18 |
19.09.24 18:12:08 | 100 | 14,18 |
19.09.24 18:11:53 | 100 | 14,19 |
19.09.24 18:11:53 | 100 | 14,19 |
19.09.24 18:11:05 | 100 | 14,22 |
19.09.24 18:10:56 | 100 | 14,23 |
19.09.24 18:10:29 | 100 | 14,23 |
19.09.24 18:10:29 | 100 | 14,23 |
19.09.24 18:09:06 | 100 | 14,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:07:42 | 100 | 14,20 |
19.09.24 18:07:42 | 100 | 14,20 |
19.09.24 18:07:35 | 100 | 14,20 |
19.09.24 18:07:21 | 100 | 14,19 |
19.09.24 18:05:30 | 100 | 14,18 |
19.09.24 18:01:40 | 100 | 14,17 |
19.09.24 17:57:21 | 100 | 14,17 |
19.09.24 17:57:21 | 100 | 14,17 |
19.09.24 17:57:21 | 100 | 14,17 |
19.09.24 17:56:15 | 100 | 14,16 |
19.09.24 17:52:30 | 100 | 14,20 |
19.09.24 17:50:15 | 100 | 14,23 |
19.09.24 17:50:15 | 100 | 14,23 |
19.09.24 17:50:15 | 100 | 14,23 |
19.09.24 17:50:15 | 100 | 14,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:50:15 | 100 | 14,23 |
19.09.24 17:50:15 | 100 | 14,23 |
19.09.24 17:50:15 | 100 | 14,23 |
19.09.24 17:50:15 | 100 | 14,23 |
19.09.24 17:50:12 | 100 | 14,24 |
19.09.24 17:47:25 | 100 | 14,20 |
19.09.24 17:44:10 | 100 | 14,18 |
19.09.24 17:39:42 | 100 | 14,14 |
19.09.24 17:37:08 | 100 | 14,16 |
19.09.24 17:28:57 | 100 | 14,10 |
19.09.24 17:25:38 | 100 | 14,10 |
19.09.24 17:24:12 | 100 | 14,10 |
19.09.24 17:19:00 | 100 | 14,11 |
19.09.24 17:17:21 | 100 | 14,12 |
19.09.24 17:17:21 | 100 | 14,12 |