MAG Silver Corp
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:19:00 | 100 | 14,11 |
19.09.24 17:17:21 | 100 | 14,12 |
19.09.24 17:17:21 | 100 | 14,12 |
19.09.24 17:15:56 | 100 | 14,10 |
19.09.24 17:15:33 | 100 | 14,10 |
19.09.24 17:13:45 | 100 | 14,09 |
19.09.24 17:12:16 | 100 | 14,11 |
19.09.24 17:10:49 | 100 | 14,10 |
19.09.24 17:10:33 | 100 | 14,12 |
19.09.24 17:09:15 | 100 | 14,11 |
19.09.24 17:09:15 | 100 | 14,11 |
19.09.24 17:00:46 | 100 | 14,15 |
19.09.24 17:00:46 | 100 | 14,15 |
19.09.24 16:59:42 | 100 | 14,15 |
19.09.24 16:58:05 | 100 | 14,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:58:05 | 100 | 14,16 |
19.09.24 16:57:51 | 100 | 14,15 |
19.09.24 16:49:49 | 100 | 14,14 |
19.09.24 16:44:29 | 100 | 14,17 |
19.09.24 16:42:31 | 100 | 14,21 |
19.09.24 16:42:31 | 100 | 14,21 |
19.09.24 16:42:28 | 100 | 14,22 |
19.09.24 16:42:28 | 100 | 14,22 |
19.09.24 16:41:09 | 100 | 14,21 |
19.09.24 16:41:09 | 100 | 14,21 |
19.09.24 16:38:51 | 100 | 14,23 |
19.09.24 16:38:51 | 100 | 14,22 |
19.09.24 16:33:07 | 100 | 14,19 |
19.09.24 16:32:27 | 100 | 14,20 |
19.09.24 16:31:30 | 100 | 14,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:28:55 | 100 | 14,25 |
19.09.24 16:25:31 | 132 | 14,27 |
19.09.24 16:22:28 | 100 | 14,29 |
19.09.24 16:21:10 | 100 | 14,29 |
19.09.24 16:20:14 | 100 | 14,28 |
19.09.24 16:17:02 | 100 | 14,23 |
19.09.24 16:15:26 | 100 | 14,21 |
19.09.24 16:15:26 | 100 | 14,21 |
19.09.24 16:15:26 | 100 | 14,21 |
19.09.24 16:15:26 | 100 | 14,22 |
19.09.24 16:15:25 | 100 | 14,22 |
19.09.24 16:15:25 | 100 | 14,23 |
19.09.24 16:14:36 | 100 | 14,28 |
19.09.24 16:14:36 | 100 | 14,28 |
19.09.24 16:10:05 | 100 | 14,26 |