MAG Silver Corp
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:36:57 | 100 | 14,09 |
19.09.24 21:36:57 | 100 | 14,09 |
19.09.24 21:36:57 | 100 | 14,09 |
19.09.24 21:36:57 | 100 | 14,09 |
19.09.24 21:36:57 | 100 | 14,09 |
19.09.24 21:36:57 | 100 | 14,09 |
19.09.24 21:36:57 | 100 | 14,09 |
19.09.24 21:36:11 | 100 | 14,09 |
19.09.24 21:34:21 | 100 | 14,09 |
19.09.24 21:27:46 | 100 | 14,08 |
19.09.24 21:27:46 | 100 | 14,08 |
19.09.24 21:26:32 | 100 | 14,09 |
19.09.24 21:26:32 | 100 | 14,09 |
19.09.24 21:19:01 | 100 | 14,09 |
19.09.24 21:19:01 | 100 | 14,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:19:01 | 100 | 14,09 |
19.09.24 21:18:08 | 100 | 14,08 |
19.09.24 21:18:08 | 100 | 14,08 |
19.09.24 21:12:28 | 100 | 14,11 |
19.09.24 21:11:27 | 105 | 14,14 |
19.09.24 21:11:27 | 195 | 14,14 |
19.09.24 21:11:27 | 100 | 14,14 |
19.09.24 21:05:16 | 100 | 14,13 |
19.09.24 21:05:16 | 100 | 14,13 |
19.09.24 21:04:57 | 100 | 14,13 |
19.09.24 21:01:51 | 100 | 14,14 |
19.09.24 21:01:45 | 100 | 14,15 |
19.09.24 21:00:00 | 100 | 14,16 |
19.09.24 20:59:32 | 100 | 14,17 |
19.09.24 20:48:38 | 100 | 14,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:48:38 | 100 | 14,17 |
19.09.24 20:45:51 | 100 | 14,19 |
19.09.24 20:45:51 | 141 | 14,19 |
19.09.24 20:45:51 | 100 | 14,19 |
19.09.24 20:44:50 | 100 | 14,20 |
19.09.24 20:44:50 | 100 | 14,20 |
19.09.24 20:44:50 | 100 | 14,20 |
19.09.24 20:44:50 | 100 | 14,20 |
19.09.24 20:37:08 | 100 | 14,20 |
19.09.24 20:36:04 | 100 | 14,20 |
19.09.24 20:31:07 | 100 | 14,19 |
19.09.24 20:25:10 | 100 | 14,19 |
19.09.24 20:25:10 | 100 | 14,19 |
19.09.24 20:25:10 | 100 | 14,19 |
19.09.24 20:17:58 | 100 | 14,14 |