MAG Silver Corp
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:12:54 | 100 | 14,13 |
19.09.24 20:12:39 | 100 | 14,14 |
19.09.24 20:11:48 | 100 | 14,13 |
19.09.24 20:10:23 | 100 | 14,11 |
19.09.24 20:07:34 | 100 | 14,11 |
19.09.24 20:07:30 | 149 | 14,11 |
19.09.24 20:07:30 | 100 | 14,11 |
19.09.24 20:06:01 | 100 | 14,11 |
19.09.24 20:03:07 | 100 | 14,11 |
19.09.24 20:01:58 | 100 | 14,13 |
19.09.24 20:01:58 | 100 | 14,14 |
19.09.24 20:01:58 | 100 | 14,15 |
19.09.24 19:43:38 | 100 | 14,10 |
19.09.24 19:37:34 | 100 | 14,10 |
19.09.24 19:35:37 | 200 | 14,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:28:11 | 100 | 14,11 |
19.09.24 19:25:08 | 100 | 14,10 |
19.09.24 19:17:45 | 100 | 14,12 |
19.09.24 19:08:46 | 100 | 14,12 |
19.09.24 19:06:12 | 100 | 14,14 |
19.09.24 19:04:05 | 100 | 14,14 |
19.09.24 19:02:20 | 100 | 14,19 |
19.09.24 19:02:20 | 100 | 14,20 |
19.09.24 19:02:19 | 100 | 14,20 |
19.09.24 19:01:15 | 200 | 14,20 |
19.09.24 18:58:04 | 100 | 14,19 |
19.09.24 18:57:16 | 146 | 14,20 |
19.09.24 18:57:16 | 145 | 14,20 |
19.09.24 18:57:16 | 100 | 14,20 |
19.09.24 18:57:16 | 100 | 14,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:48:10 | 101 | 14,19 |
19.09.24 18:48:10 | 100 | 14,19 |
19.09.24 18:48:10 | 100 | 14,19 |
19.09.24 18:48:10 | 100 | 14,19 |
19.09.24 18:45:53 | 100 | 14,20 |
19.09.24 18:42:32 | 100 | 14,19 |
19.09.24 18:41:06 | 100 | 14,19 |
19.09.24 18:40:42 | 301 | 14,19 |
19.09.24 18:32:48 | 100 | 14,20 |
19.09.24 18:31:21 | 100 | 14,19 |
19.09.24 18:31:21 | 100 | 14,19 |
19.09.24 18:23:28 | 100 | 14,23 |
19.09.24 18:23:28 | 100 | 14,23 |
19.09.24 18:23:08 | 100 | 14,24 |
19.09.24 18:22:57 | 200 | 14,25 |