MAG Silver Corp
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:51:48 | 100 | 14,12 |
19.09.24 21:51:42 | 100 | 14,11 |
19.09.24 21:51:09 | 100 | 14,10 |
19.09.24 21:51:09 | 100 | 14,10 |
19.09.24 21:51:09 | 100 | 14,10 |
19.09.24 21:51:09 | 100 | 14,11 |
19.09.24 21:51:09 | 100 | 14,10 |
19.09.24 21:51:09 | 100 | 14,10 |
19.09.24 21:51:09 | 100 | 14,10 |
19.09.24 21:51:09 | 100 | 14,09 |
19.09.24 21:50:01 | 100 | 14,09 |
19.09.24 21:50:00 | 100 | 14,07 |
19.09.24 21:49:44 | 100 | 14,07 |
19.09.24 21:49:41 | 100 | 14,07 |
19.09.24 21:49:37 | 100 | 14,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:49:34 | 100 | 14,06 |
19.09.24 21:49:34 | 100 | 14,06 |
19.09.24 21:49:21 | 100 | 14,06 |
19.09.24 21:48:40 | 100 | 14,06 |
19.09.24 21:48:06 | 100 | 14,06 |
19.09.24 21:48:06 | 100 | 14,06 |
19.09.24 21:48:06 | 100 | 14,06 |
19.09.24 21:47:41 | 100 | 14,06 |
19.09.24 21:47:28 | 100 | 14,06 |
19.09.24 21:47:28 | 100 | 14,06 |
19.09.24 21:47:09 | 100 | 14,07 |
19.09.24 21:46:12 | 100 | 14,06 |
19.09.24 21:46:12 | 200 | 14,06 |
19.09.24 21:46:12 | 100 | 14,06 |
19.09.24 21:46:12 | 100 | 14,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:46:12 | 100 | 14,06 |
19.09.24 21:46:12 | 100 | 14,06 |
19.09.24 21:44:21 | 100 | 14,05 |
19.09.24 21:43:16 | 100 | 14,05 |
19.09.24 21:43:16 | 100 | 14,05 |
19.09.24 21:43:16 | 100 | 14,05 |
19.09.24 21:43:05 | 100 | 14,04 |
19.09.24 21:43:05 | 100 | 14,05 |
19.09.24 21:41:49 | 100 | 14,08 |
19.09.24 21:40:45 | 100 | 14,09 |
19.09.24 21:40:45 | 175 | 14,09 |
19.09.24 21:40:45 | 100 | 14,09 |
19.09.24 21:39:02 | 100 | 14,08 |
19.09.24 21:38:18 | 100 | 14,08 |
19.09.24 21:36:57 | 100 | 14,09 |