MAG Silver Corp
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:14:36 | 100 | 14,28 |
19.09.24 16:14:36 | 100 | 14,28 |
19.09.24 16:10:05 | 100 | 14,26 |
19.09.24 16:10:05 | 300 | 14,26 |
19.09.24 16:09:43 | 100 | 14,27 |
19.09.24 16:09:01 | 100 | 14,28 |
19.09.24 16:09:01 | 100 | 14,28 |
19.09.24 16:09:01 | 100 | 14,28 |
19.09.24 15:51:10 | 100 | 14,11 |
19.09.24 15:47:17 | 100 | 14,07 |
19.09.24 15:47:17 | 100 | 14,07 |
19.09.24 15:47:17 | 100 | 14,07 |
19.09.24 15:47:17 | 100 | 14,07 |
19.09.24 15:45:00 | 100 | 14,05 |
19.09.24 15:45:00 | 100 | 14,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:45:00 | 100 | 14,05 |
19.09.24 15:39:29 | 100 | 14,15 |
19.09.24 15:39:12 | 100 | 14,17 |
19.09.24 15:38:37 | 100 | 14,16 |
19.09.24 15:38:00 | 100 | 14,16 |
19.09.24 15:38:00 | 100 | 14,15 |
19.09.24 15:37:10 | 100 | 14,10 |
19.09.24 15:35:10 | 100 | 14,16 |
19.09.24 15:34:31 | 100 | 14,20 |
19.09.24 15:34:00 | 100 | 14,23 |
19.09.24 15:33:44 | 100 | 14,24 |
19.09.24 15:30:56 | 100 | 14,45 |
19.09.24 15:30:51 | 100 | 14,45 |
19.09.24 15:30:51 | 100 | 14,45 |
19.09.24 15:30:47 | 100 | 14,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:30:47 | 100 | 14,48 |
19.09.24 15:30:01 | 100 | 14,53 |
18.09.24 21:59:53 | 100 | 13,93 |
18.09.24 21:59:53 | 100 | 13,93 |
18.09.24 21:59:53 | 100 | 13,93 |
18.09.24 21:59:52 | 300 | 13,94 |
18.09.24 21:59:52 | 100 | 13,94 |
18.09.24 21:59:52 | 100 | 13,94 |
18.09.24 21:59:52 | 100 | 13,94 |
18.09.24 21:59:52 | 100 | 13,94 |
18.09.24 21:59:50 | 100 | 13,95 |
18.09.24 21:59:49 | 100 | 13,95 |
18.09.24 21:59:38 | 100 | 13,95 |
18.09.24 21:59:38 | 100 | 13,95 |
18.09.24 21:59:37 | 100 | 13,95 |