MAG Silver Corp
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:53:06 | 100 | 14,05 |
18.09.24 21:53:06 | 100 | 14,06 |
18.09.24 21:53:06 | 100 | 14,06 |
18.09.24 21:53:06 | 100 | 14,06 |
18.09.24 21:53:06 | 100 | 14,06 |
18.09.24 21:53:06 | 100 | 14,06 |
18.09.24 21:53:06 | 100 | 14,06 |
18.09.24 21:52:11 | 100 | 14,03 |
18.09.24 21:51:55 | 100 | 14,01 |
18.09.24 21:51:55 | 100 | 14,01 |
18.09.24 21:51:46 | 100 | 14,02 |
18.09.24 21:51:22 | 100 | 14,04 |
18.09.24 21:51:13 | 100 | 14,03 |
18.09.24 21:51:07 | 100 | 14,02 |
18.09.24 21:51:02 | 200 | 14,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:50:43 | 100 | 14,02 |
18.09.24 21:50:43 | 200 | 14,02 |
18.09.24 21:50:43 | 100 | 14,02 |
18.09.24 21:50:19 | 100 | 14,01 |
18.09.24 21:50:15 | 100 | 14,00 |
18.09.24 21:50:05 | 100 | 14,02 |
18.09.24 21:50:03 | 100 | 14,03 |
18.09.24 21:49:56 | 100 | 14,04 |
18.09.24 21:49:38 | 100 | 14,05 |
18.09.24 21:49:36 | 100 | 14,05 |
18.09.24 21:49:36 | 100 | 14,05 |
18.09.24 21:49:36 | 100 | 14,05 |
18.09.24 21:49:36 | 100 | 14,05 |
18.09.24 21:49:36 | 100 | 14,05 |
18.09.24 21:49:36 | 100 | 14,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:49:31 | 100 | 14,04 |
18.09.24 21:49:31 | 100 | 14,04 |
18.09.24 21:49:31 | 100 | 14,05 |
18.09.24 21:49:31 | 100 | 14,05 |
18.09.24 21:49:31 | 100 | 14,05 |
18.09.24 21:49:31 | 100 | 14,06 |
18.09.24 21:49:25 | 100 | 14,06 |
18.09.24 21:49:25 | 100 | 14,06 |
18.09.24 21:49:25 | 100 | 14,06 |
18.09.24 21:49:25 | 100 | 14,06 |
18.09.24 21:49:23 | 100 | 14,08 |
18.09.24 21:49:23 | 100 | 14,08 |
18.09.24 21:49:23 | 100 | 14,08 |
18.09.24 21:49:23 | 100 | 14,07 |
18.09.24 21:49:22 | 100 | 14,06 |