MAG Silver Corp
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:37:34 | 145 | 14,07 |
18.09.24 21:37:34 | 100 | 14,07 |
18.09.24 21:36:55 | 100 | 14,08 |
18.09.24 21:36:55 | 100 | 14,08 |
18.09.24 21:36:55 | 100 | 14,08 |
18.09.24 21:36:55 | 100 | 14,08 |
18.09.24 21:36:21 | 100 | 14,10 |
18.09.24 21:35:53 | 100 | 14,11 |
18.09.24 21:35:19 | 100 | 14,12 |
18.09.24 21:35:16 | 100 | 14,13 |
18.09.24 21:35:16 | 100 | 14,12 |
18.09.24 21:35:16 | 100 | 14,12 |
18.09.24 21:35:16 | 100 | 14,12 |
18.09.24 21:34:43 | 100 | 14,12 |
18.09.24 21:34:12 | 100 | 14,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:34:06 | 100 | 14,12 |
18.09.24 21:33:17 | 100 | 14,19 |
18.09.24 21:32:10 | 100 | 14,17 |
18.09.24 21:31:01 | 100 | 14,22 |
18.09.24 21:31:01 | 100 | 14,22 |
18.09.24 21:31:01 | 100 | 14,22 |
18.09.24 21:29:05 | 100 | 14,19 |
18.09.24 21:29:05 | 100 | 14,19 |
18.09.24 21:29:05 | 100 | 14,20 |
18.09.24 21:29:05 | 100 | 14,20 |
18.09.24 21:29:05 | 100 | 14,20 |
18.09.24 21:29:05 | 100 | 14,20 |
18.09.24 21:29:05 | 100 | 14,20 |
18.09.24 21:28:07 | 100 | 14,23 |
18.09.24 21:28:06 | 100 | 14,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:26:55 | 100 | 14,18 |
18.09.24 21:26:55 | 100 | 14,18 |
18.09.24 21:26:55 | 100 | 14,18 |
18.09.24 21:26:37 | 366 | 14,18 |
18.09.24 21:26:27 | 100 | 14,17 |
18.09.24 21:24:36 | 100 | 14,06 |
18.09.24 21:24:10 | 100 | 14,05 |
18.09.24 21:24:04 | 100 | 14,05 |
18.09.24 21:23:48 | 100 | 14,01 |
18.09.24 21:23:38 | 100 | 14,01 |
18.09.24 21:23:31 | 100 | 13,99 |
18.09.24 21:23:08 | 100 | 14,00 |
18.09.24 21:23:08 | 100 | 14,00 |
18.09.24 21:23:08 | 100 | 14,00 |
18.09.24 21:22:38 | 100 | 14,01 |