MAG Silver Corp
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:28:07 | 100 | 14,23 |
18.09.24 21:28:06 | 100 | 14,22 |
18.09.24 21:26:55 | 100 | 14,18 |
18.09.24 21:26:55 | 100 | 14,18 |
18.09.24 21:26:55 | 100 | 14,18 |
18.09.24 21:26:37 | 366 | 14,18 |
18.09.24 21:26:27 | 100 | 14,17 |
18.09.24 21:24:36 | 100 | 14,06 |
18.09.24 21:24:10 | 100 | 14,05 |
18.09.24 21:24:04 | 100 | 14,05 |
18.09.24 21:23:48 | 100 | 14,01 |
18.09.24 21:23:38 | 100 | 14,01 |
18.09.24 21:23:31 | 100 | 13,99 |
18.09.24 21:23:08 | 100 | 14,00 |
18.09.24 21:23:08 | 100 | 14,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:23:08 | 100 | 14,00 |
18.09.24 21:22:38 | 100 | 14,01 |
18.09.24 21:22:32 | 100 | 14,01 |
18.09.24 21:22:16 | 100 | 14,04 |
18.09.24 21:21:25 | 100 | 14,03 |
18.09.24 21:21:25 | 100 | 14,03 |
18.09.24 21:21:25 | 100 | 14,04 |
18.09.24 21:21:15 | 100 | 14,06 |
18.09.24 21:19:19 | 100 | 14,17 |
18.09.24 21:18:52 | 100 | 14,15 |
18.09.24 21:18:30 | 100 | 14,16 |
18.09.24 21:17:44 | 100 | 14,20 |
18.09.24 21:17:44 | 100 | 14,20 |
18.09.24 21:17:25 | 100 | 14,21 |
18.09.24 21:16:18 | 100 | 14,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:16:18 | 100 | 14,20 |
18.09.24 21:16:18 | 100 | 14,22 |
18.09.24 21:15:25 | 100 | 14,24 |
18.09.24 21:14:16 | 100 | 14,31 |
18.09.24 21:13:59 | 100 | 14,27 |
18.09.24 21:13:59 | 100 | 14,28 |
18.09.24 21:13:59 | 200 | 14,28 |
18.09.24 21:13:59 | 100 | 14,28 |
18.09.24 21:12:38 | 100 | 14,22 |
18.09.24 21:12:38 | 100 | 14,22 |
18.09.24 21:12:38 | 100 | 14,21 |
18.09.24 21:12:32 | 100 | 14,23 |
18.09.24 21:12:32 | 100 | 14,23 |
18.09.24 21:12:32 | 100 | 14,24 |
18.09.24 21:11:46 | 100 | 14,22 |