MAG Silver Corp
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:12:32 | 100 | 14,23 |
18.09.24 21:12:32 | 100 | 14,24 |
18.09.24 21:11:46 | 100 | 14,22 |
18.09.24 21:11:46 | 100 | 14,23 |
18.09.24 21:11:46 | 100 | 14,23 |
18.09.24 21:10:16 | 100 | 14,09 |
18.09.24 21:10:10 | 100 | 14,08 |
18.09.24 21:09:43 | 100 | 14,11 |
18.09.24 21:09:34 | 100 | 14,12 |
18.09.24 21:09:34 | 100 | 14,12 |
18.09.24 21:08:39 | 100 | 14,08 |
18.09.24 21:08:20 | 100 | 14,08 |
18.09.24 21:07:54 | 100 | 14,06 |
18.09.24 21:07:54 | 100 | 14,06 |
18.09.24 21:07:21 | 100 | 14,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:07:08 | 100 | 14,13 |
18.09.24 21:06:43 | 100 | 14,13 |
18.09.24 21:06:43 | 100 | 14,12 |
18.09.24 21:06:19 | 100 | 14,14 |
18.09.24 21:06:19 | 100 | 14,14 |
18.09.24 21:06:07 | 100 | 14,14 |
18.09.24 21:05:40 | 100 | 14,14 |
18.09.24 21:05:40 | 100 | 14,13 |
18.09.24 21:04:47 | 100 | 14,26 |
18.09.24 21:04:36 | 100 | 14,27 |
18.09.24 21:04:28 | 100 | 14,27 |
18.09.24 21:04:19 | 100 | 14,28 |
18.09.24 21:04:19 | 100 | 14,28 |
18.09.24 21:04:16 | 100 | 14,30 |
18.09.24 21:03:56 | 100 | 14,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:03:35 | 100 | 14,25 |
18.09.24 21:02:59 | 100 | 14,30 |
18.09.24 21:02:59 | 100 | 14,30 |
18.09.24 21:02:58 | 100 | 14,30 |
18.09.24 21:02:47 | 100 | 14,29 |
18.09.24 21:02:15 | 100 | 14,33 |
18.09.24 21:01:25 | 100 | 14,34 |
18.09.24 21:01:25 | 100 | 14,34 |
18.09.24 21:01:25 | 100 | 14,34 |
18.09.24 21:01:23 | 100 | 14,33 |
18.09.24 21:01:00 | 100 | 14,37 |
18.09.24 21:00:30 | 100 | 14,39 |
18.09.24 21:00:28 | 100 | 14,36 |
18.09.24 20:59:59 | 100 | 14,43 |
18.09.24 20:59:59 | 100 | 14,43 |