MAG Silver Corp
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:45:20 | 100 | 14,11 |
18.09.24 21:45:20 | 100 | 14,11 |
18.09.24 21:45:20 | 100 | 14,10 |
18.09.24 21:45:20 | 100 | 14,10 |
18.09.24 21:45:20 | 100 | 14,10 |
18.09.24 21:45:20 | 100 | 14,11 |
18.09.24 21:45:04 | 100 | 14,10 |
18.09.24 21:44:55 | 100 | 14,11 |
18.09.24 21:44:53 | 100 | 14,11 |
18.09.24 21:43:58 | 100 | 14,13 |
18.09.24 21:43:58 | 100 | 14,12 |
18.09.24 21:43:49 | 100 | 14,12 |
18.09.24 21:43:41 | 100 | 14,13 |
18.09.24 21:43:28 | 100 | 14,13 |
18.09.24 21:43:28 | 100 | 14,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:43:09 | 100 | 14,12 |
18.09.24 21:43:09 | 100 | 14,13 |
18.09.24 21:43:08 | 100 | 14,13 |
18.09.24 21:43:02 | 100 | 14,15 |
18.09.24 21:42:24 | 100 | 14,17 |
18.09.24 21:42:24 | 100 | 14,17 |
18.09.24 21:42:24 | 100 | 14,17 |
18.09.24 21:42:16 | 100 | 14,17 |
18.09.24 21:42:15 | 100 | 14,17 |
18.09.24 21:42:15 | 147 | 14,17 |
18.09.24 21:42:14 | 100 | 14,18 |
18.09.24 21:40:48 | 100 | 14,14 |
18.09.24 21:40:45 | 100 | 14,13 |
18.09.24 21:40:37 | 100 | 14,13 |
18.09.24 21:40:31 | 100 | 14,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:40:31 | 100 | 14,13 |
18.09.24 21:40:11 | 100 | 14,14 |
18.09.24 21:40:06 | 100 | 14,14 |
18.09.24 21:40:06 | 100 | 14,14 |
18.09.24 21:40:06 | 100 | 14,14 |
18.09.24 21:39:44 | 100 | 14,10 |
18.09.24 21:39:25 | 100 | 14,11 |
18.09.24 21:39:25 | 200 | 14,12 |
18.09.24 21:39:11 | 100 | 14,15 |
18.09.24 21:38:27 | 100 | 14,11 |
18.09.24 21:38:27 | 100 | 14,12 |
18.09.24 21:38:22 | 100 | 14,13 |
18.09.24 21:38:21 | 200 | 14,13 |
18.09.24 21:38:01 | 100 | 14,10 |
18.09.24 21:37:34 | 100 | 14,08 |