MAG Silver Corp
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:37 | 100 | 13,95 |
18.09.24 21:59:36 | 100 | 13,95 |
18.09.24 21:59:36 | 100 | 13,96 |
18.09.24 21:59:36 | 100 | 13,95 |
18.09.24 21:59:36 | 100 | 13,95 |
18.09.24 21:59:36 | 100 | 13,95 |
18.09.24 21:59:30 | 100 | 13,96 |
18.09.24 21:59:29 | 100 | 13,96 |
18.09.24 21:59:29 | 100 | 13,96 |
18.09.24 21:59:29 | 114 | 13,97 |
18.09.24 21:58:28 | 100 | 13,99 |
18.09.24 21:58:21 | 100 | 13,99 |
18.09.24 21:58:21 | 100 | 13,99 |
18.09.24 21:57:50 | 100 | 13,99 |
18.09.24 21:57:00 | 100 | 14,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:57:00 | 100 | 14,01 |
18.09.24 21:56:11 | 100 | 14,02 |
18.09.24 21:56:11 | 100 | 14,03 |
18.09.24 21:56:10 | 100 | 14,03 |
18.09.24 21:56:10 | 100 | 14,04 |
18.09.24 21:56:10 | 100 | 14,04 |
18.09.24 21:55:14 | 100 | 14,05 |
18.09.24 21:54:46 | 116 | 14,04 |
18.09.24 21:54:31 | 100 | 14,05 |
18.09.24 21:54:31 | 100 | 14,05 |
18.09.24 21:53:50 | 100 | 14,03 |
18.09.24 21:53:49 | 100 | 14,03 |
18.09.24 21:53:46 | 100 | 14,04 |
18.09.24 21:53:40 | 100 | 14,05 |
18.09.24 21:53:06 | 100 | 14,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:53:06 | 100 | 14,04 |
18.09.24 21:53:06 | 100 | 14,05 |
18.09.24 21:53:06 | 100 | 14,05 |
18.09.24 21:53:06 | 100 | 14,05 |
18.09.24 21:53:06 | 100 | 14,05 |
18.09.24 21:53:06 | 100 | 14,05 |
18.09.24 21:53:06 | 100 | 14,06 |
18.09.24 21:53:06 | 100 | 14,06 |
18.09.24 21:53:06 | 100 | 14,06 |
18.09.24 21:53:06 | 100 | 14,06 |
18.09.24 21:53:06 | 100 | 14,06 |
18.09.24 21:53:06 | 100 | 14,06 |
18.09.24 21:52:11 | 100 | 14,03 |
18.09.24 21:51:55 | 100 | 14,01 |
18.09.24 21:51:55 | 100 | 14,01 |