MAG Silver Corp
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:50:07 | 100 | 14,49 |
24.09.24 15:50:06 | 100 | 14,48 |
24.09.24 15:50:06 | 100 | 14,48 |
24.09.24 15:50:06 | 100 | 14,48 |
24.09.24 15:50:06 | 100 | 14,48 |
24.09.24 15:50:06 | 100 | 14,48 |
24.09.24 15:49:14 | 100 | 14,48 |
24.09.24 15:48:40 | 100 | 14,46 |
24.09.24 15:48:40 | 100 | 14,46 |
24.09.24 15:46:51 | 100 | 14,46 |
24.09.24 15:46:51 | 100 | 14,45 |
24.09.24 15:39:14 | 100 | 14,49 |
24.09.24 15:39:14 | 100 | 14,50 |
24.09.24 15:39:14 | 100 | 14,50 |
24.09.24 15:38:26 | 100 | 14,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:37:51 | 100 | 14,46 |
24.09.24 15:37:51 | 100 | 14,45 |
24.09.24 15:37:51 | 100 | 14,45 |
24.09.24 15:37:51 | 100 | 14,44 |
24.09.24 15:34:28 | 100 | 14,36 |
24.09.24 15:32:41 | 100 | 14,36 |
24.09.24 15:32:20 | 100 | 14,35 |
24.09.24 15:32:20 | 100 | 14,36 |
24.09.24 15:31:45 | 100 | 14,37 |
24.09.24 15:31:45 | 100 | 14,37 |
24.09.24 15:31:37 | 100 | 14,37 |
24.09.24 15:31:37 | 100 | 14,37 |
24.09.24 15:31:37 | 100 | 14,37 |
24.09.24 15:31:37 | 100 | 14,36 |
24.09.24 15:31:36 | 100 | 14,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:31:36 | 100 | 14,34 |
24.09.24 15:31:36 | 100 | 14,34 |
24.09.24 15:31:36 | 100 | 14,33 |
24.09.24 15:31:21 | 100 | 14,36 |
23.09.24 21:59:59 | 100 | 14,25 |
23.09.24 21:59:59 | 100 | 14,25 |
23.09.24 21:59:54 | 100 | 14,24 |
23.09.24 21:59:48 | 100 | 14,24 |
23.09.24 21:59:27 | 100 | 14,25 |
23.09.24 21:58:59 | 100 | 14,25 |
23.09.24 21:58:59 | 100 | 14,25 |
23.09.24 21:58:47 | 100 | 14,24 |
23.09.24 21:58:46 | 100 | 14,24 |
23.09.24 21:58:46 | 100 | 14,24 |
23.09.24 21:58:46 | 100 | 14,24 |