MAG Silver Corp
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:58:38 | 100 | 14,24 |
23.09.24 21:58:09 | 100 | 14,25 |
23.09.24 21:58:09 | 100 | 14,25 |
23.09.24 21:58:09 | 100 | 14,25 |
23.09.24 21:58:08 | 100 | 14,25 |
23.09.24 21:58:00 | 100 | 14,25 |
23.09.24 21:58:00 | 100 | 14,25 |
23.09.24 21:58:00 | 100 | 14,25 |
23.09.24 21:57:59 | 100 | 14,26 |
23.09.24 21:57:59 | 100 | 14,25 |
23.09.24 21:57:59 | 100 | 14,25 |
23.09.24 21:57:59 | 100 | 14,25 |
23.09.24 21:57:59 | 100 | 14,25 |
23.09.24 21:57:59 | 100 | 14,25 |
23.09.24 21:57:58 | 100 | 14,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:57:57 | 100 | 14,25 |
23.09.24 21:57:53 | 100 | 14,25 |
23.09.24 21:57:53 | 100 | 14,25 |
23.09.24 21:57:53 | 100 | 14,25 |
23.09.24 21:57:53 | 100 | 14,25 |
23.09.24 21:57:53 | 100 | 14,25 |
23.09.24 21:57:53 | 100 | 14,25 |
23.09.24 21:57:53 | 100 | 14,25 |
23.09.24 21:57:53 | 100 | 14,25 |
23.09.24 21:57:42 | 100 | 14,26 |
23.09.24 21:57:33 | 100 | 14,27 |
23.09.24 21:57:32 | 100 | 14,27 |
23.09.24 21:57:32 | 100 | 14,27 |
23.09.24 21:57:08 | 100 | 14,28 |
23.09.24 21:56:22 | 100 | 14,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:56:22 | 100 | 14,28 |
23.09.24 21:56:22 | 100 | 14,28 |
23.09.24 21:55:17 | 100 | 14,31 |
23.09.24 21:55:17 | 100 | 14,31 |
23.09.24 21:55:17 | 100 | 14,30 |
23.09.24 21:55:17 | 100 | 14,30 |
23.09.24 21:55:14 | 100 | 14,30 |
23.09.24 21:54:01 | 100 | 14,30 |
23.09.24 21:53:43 | 100 | 14,30 |
23.09.24 21:50:43 | 100 | 14,33 |
23.09.24 21:50:43 | 100 | 14,32 |
23.09.24 21:50:27 | 100 | 14,32 |
23.09.24 21:50:27 | 100 | 14,32 |
23.09.24 21:50:27 | 100 | 14,32 |
23.09.24 21:50:27 | 100 | 14,32 |