MAG Silver Corp
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:50:27 | 100 | 14,32 |
23.09.24 21:50:26 | 100 | 14,33 |
23.09.24 21:50:26 | 100 | 14,34 |
23.09.24 21:49:58 | 100 | 14,34 |
23.09.24 21:49:53 | 100 | 14,34 |
23.09.24 21:49:51 | 100 | 14,34 |
23.09.24 21:49:51 | 100 | 14,34 |
23.09.24 21:49:44 | 100 | 14,33 |
23.09.24 21:49:38 | 100 | 14,33 |
23.09.24 21:49:33 | 100 | 14,33 |
23.09.24 21:49:33 | 100 | 14,33 |
23.09.24 21:49:27 | 100 | 14,32 |
23.09.24 21:49:27 | 100 | 14,32 |
23.09.24 21:49:23 | 100 | 14,31 |
23.09.24 21:49:23 | 100 | 14,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:49:23 | 100 | 14,31 |
23.09.24 21:49:23 | 100 | 14,31 |
23.09.24 21:49:22 | 100 | 14,30 |
23.09.24 21:49:22 | 100 | 14,30 |
23.09.24 21:49:22 | 100 | 14,30 |
23.09.24 21:49:18 | 100 | 14,30 |
23.09.24 21:49:18 | 100 | 14,30 |
23.09.24 21:49:18 | 100 | 14,30 |
23.09.24 21:48:54 | 100 | 14,31 |
23.09.24 21:48:54 | 100 | 14,31 |
23.09.24 21:48:54 | 100 | 14,31 |
23.09.24 21:48:07 | 100 | 14,29 |
23.09.24 21:45:25 | 100 | 14,29 |
23.09.24 21:40:28 | 100 | 14,28 |
23.09.24 21:40:17 | 100 | 14,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:40:00 | 100 | 14,27 |
23.09.24 21:40:00 | 100 | 14,27 |
23.09.24 21:40:00 | 100 | 14,28 |
23.09.24 21:39:40 | 100 | 14,28 |
23.09.24 21:39:40 | 100 | 14,28 |
23.09.24 21:39:40 | 100 | 14,28 |
23.09.24 21:39:40 | 100 | 14,29 |
23.09.24 21:39:40 | 100 | 14,29 |
23.09.24 21:39:40 | 100 | 14,29 |
23.09.24 21:39:40 | 100 | 14,28 |
23.09.24 21:39:40 | 100 | 14,28 |
23.09.24 21:39:40 | 100 | 14,28 |
23.09.24 21:39:40 | 100 | 14,28 |
23.09.24 21:39:40 | 100 | 14,27 |
23.09.24 21:39:39 | 100 | 14,26 |