MAG Silver Corp
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:39:04 | 100 | 14,29 |
23.09.24 21:39:04 | 100 | 14,29 |
23.09.24 21:38:42 | 100 | 14,29 |
23.09.24 21:31:25 | 100 | 14,32 |
23.09.24 21:31:25 | 100 | 14,32 |
23.09.24 21:31:25 | 100 | 14,32 |
23.09.24 21:30:58 | 100 | 14,31 |
23.09.24 21:19:21 | 100 | 14,33 |
23.09.24 21:15:47 | 100 | 14,32 |
23.09.24 21:15:47 | 100 | 14,32 |
23.09.24 21:07:37 | 100 | 14,33 |
23.09.24 21:07:37 | 100 | 14,33 |
23.09.24 21:06:37 | 100 | 14,35 |
23.09.24 21:06:36 | 100 | 14,35 |
23.09.24 21:06:36 | 100 | 14,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:06:36 | 100 | 14,34 |
23.09.24 21:05:24 | 100 | 14,35 |
23.09.24 21:05:24 | 100 | 14,35 |
23.09.24 21:03:57 | 100 | 14,36 |
23.09.24 21:03:48 | 100 | 14,37 |
23.09.24 20:55:20 | 100 | 14,39 |
23.09.24 20:55:20 | 100 | 14,39 |
23.09.24 20:50:40 | 100 | 14,38 |
23.09.24 20:34:53 | 100 | 14,45 |
23.09.24 20:34:53 | 100 | 14,46 |
23.09.24 20:34:52 | 100 | 14,45 |
23.09.24 20:34:52 | 100 | 14,45 |
23.09.24 20:34:52 | 100 | 14,45 |
23.09.24 20:34:52 | 105 | 14,45 |
23.09.24 20:34:52 | 100 | 14,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:34:52 | 100 | 14,44 |
23.09.24 20:34:52 | 100 | 14,44 |
23.09.24 20:32:54 | 100 | 14,44 |
23.09.24 20:29:11 | 100 | 14,44 |
23.09.24 20:26:13 | 100 | 14,43 |
23.09.24 20:25:43 | 100 | 14,44 |
23.09.24 20:25:43 | 100 | 14,44 |
23.09.24 20:22:49 | 100 | 14,40 |
23.09.24 20:21:44 | 100 | 14,39 |
23.09.24 20:21:44 | 100 | 14,39 |
23.09.24 20:19:33 | 100 | 14,38 |
23.09.24 20:07:06 | 100 | 14,36 |
23.09.24 20:04:41 | 100 | 14,36 |
23.09.24 20:04:24 | 140 | 14,37 |
23.09.24 20:01:43 | 100 | 14,38 |