MAG Silver Corp
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:01:43 | 100 | 14,38 |
23.09.24 20:01:43 | 100 | 14,38 |
23.09.24 20:00:54 | 100 | 14,38 |
23.09.24 20:00:00 | 141 | 14,40 |
23.09.24 19:55:28 | 138 | 14,41 |
23.09.24 19:49:39 | 100 | 14,41 |
23.09.24 19:47:29 | 119 | 14,41 |
23.09.24 19:44:48 | 124 | 14,40 |
23.09.24 19:42:40 | 100 | 14,40 |
23.09.24 19:42:13 | 135 | 14,41 |
23.09.24 19:42:13 | 100 | 14,41 |
23.09.24 19:36:40 | 100 | 14,41 |
23.09.24 19:22:28 | 100 | 14,40 |
23.09.24 19:20:35 | 100 | 14,39 |
23.09.24 19:20:35 | 100 | 14,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:20:35 | 100 | 14,39 |
23.09.24 19:07:06 | 100 | 14,37 |
23.09.24 18:59:40 | 100 | 14,41 |
23.09.24 18:55:11 | 100 | 14,40 |
23.09.24 18:48:32 | 100 | 14,39 |
23.09.24 18:38:41 | 100 | 14,33 |
23.09.24 18:38:41 | 100 | 14,33 |
23.09.24 18:32:54 | 100 | 14,34 |
23.09.24 18:25:29 | 100 | 14,37 |
23.09.24 18:17:22 | 100 | 14,38 |
23.09.24 18:17:22 | 100 | 14,38 |
23.09.24 18:17:12 | 100 | 14,37 |
23.09.24 18:14:31 | 100 | 14,42 |
23.09.24 18:14:01 | 100 | 14,44 |
23.09.24 18:13:50 | 100 | 14,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:04:29 | 100 | 14,48 |
23.09.24 17:57:35 | 100 | 14,54 |
23.09.24 17:57:14 | 100 | 14,53 |
23.09.24 17:55:26 | 200 | 14,56 |
23.09.24 17:52:04 | 121 | 14,56 |
23.09.24 17:51:18 | 100 | 14,56 |
23.09.24 17:49:49 | 100 | 14,56 |
23.09.24 17:48:34 | 100 | 14,56 |
23.09.24 17:46:42 | 100 | 14,57 |
23.09.24 17:46:26 | 100 | 14,56 |
23.09.24 17:44:36 | 100 | 14,54 |
23.09.24 17:43:59 | 100 | 14,55 |
23.09.24 17:40:09 | 100 | 14,55 |
23.09.24 17:39:16 | 100 | 14,56 |
23.09.24 17:39:16 | 100 | 14,56 |