MAG Silver Corp
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:31:45 | 100 | 14,37 |
24.09.24 15:31:37 | 100 | 14,37 |
24.09.24 15:31:37 | 100 | 14,37 |
24.09.24 15:31:37 | 100 | 14,37 |
24.09.24 15:31:37 | 100 | 14,36 |
24.09.24 15:31:36 | 100 | 14,34 |
24.09.24 15:31:36 | 100 | 14,34 |
24.09.24 15:31:36 | 100 | 14,34 |
24.09.24 15:31:36 | 100 | 14,33 |
24.09.24 15:31:21 | 100 | 14,36 |
23.09.24 21:59:59 | 100 | 14,25 |
23.09.24 21:59:59 | 100 | 14,25 |
23.09.24 21:59:54 | 100 | 14,24 |
23.09.24 21:59:48 | 100 | 14,24 |
23.09.24 21:59:27 | 100 | 14,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:58:59 | 100 | 14,25 |
23.09.24 21:58:59 | 100 | 14,25 |
23.09.24 21:58:47 | 100 | 14,24 |
23.09.24 21:58:46 | 100 | 14,24 |
23.09.24 21:58:46 | 100 | 14,24 |
23.09.24 21:58:46 | 100 | 14,24 |
23.09.24 21:58:38 | 100 | 14,24 |
23.09.24 21:58:09 | 100 | 14,25 |
23.09.24 21:58:09 | 100 | 14,25 |
23.09.24 21:58:09 | 100 | 14,25 |
23.09.24 21:58:08 | 100 | 14,25 |
23.09.24 21:58:00 | 100 | 14,25 |
23.09.24 21:58:00 | 100 | 14,25 |
23.09.24 21:58:00 | 100 | 14,25 |
23.09.24 21:57:59 | 100 | 14,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:57:59 | 100 | 14,25 |
23.09.24 21:57:59 | 100 | 14,25 |
23.09.24 21:57:59 | 100 | 14,25 |
23.09.24 21:57:59 | 100 | 14,25 |
23.09.24 21:57:59 | 100 | 14,25 |
23.09.24 21:57:58 | 100 | 14,25 |
23.09.24 21:57:57 | 100 | 14,25 |
23.09.24 21:57:53 | 100 | 14,25 |
23.09.24 21:57:53 | 100 | 14,25 |
23.09.24 21:57:53 | 100 | 14,25 |
23.09.24 21:57:53 | 100 | 14,25 |
23.09.24 21:57:53 | 100 | 14,25 |
23.09.24 21:57:53 | 100 | 14,25 |
23.09.24 21:57:53 | 100 | 14,25 |
23.09.24 21:57:53 | 100 | 14,25 |