MAG Silver Corp
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:56:31 | 100 | 14,79 |
24.09.24 17:51:31 | 100 | 14,74 |
24.09.24 17:46:42 | 100 | 14,73 |
24.09.24 17:44:13 | 100 | 14,72 |
24.09.24 17:37:39 | 100 | 14,72 |
24.09.24 17:35:37 | 982 | 14,74 |
24.09.24 17:35:36 | 100 | 14,74 |
24.09.24 17:35:36 | 100 | 14,74 |
24.09.24 17:35:36 | 100 | 14,74 |
24.09.24 17:35:36 | 100 | 14,75 |
24.09.24 17:35:36 | 100 | 14,75 |
24.09.24 17:35:36 | 100 | 14,76 |
24.09.24 17:35:36 | 200 | 14,76 |
24.09.24 17:32:09 | 100 | 14,84 |
24.09.24 17:32:09 | 100 | 14,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:30:02 | 100 | 14,86 |
24.09.24 17:28:37 | 100 | 14,86 |
24.09.24 17:26:36 | 100 | 14,86 |
24.09.24 17:16:34 | 100 | 14,82 |
24.09.24 17:16:34 | 100 | 14,82 |
24.09.24 17:16:33 | 100 | 14,83 |
24.09.24 17:16:33 | 100 | 14,83 |
24.09.24 17:16:33 | 100 | 14,83 |
24.09.24 17:13:03 | 100 | 14,83 |
24.09.24 17:09:40 | 100 | 14,84 |
24.09.24 17:06:43 | 100 | 14,78 |
24.09.24 17:03:42 | 134 | 14,79 |
24.09.24 17:03:42 | 100 | 14,79 |
24.09.24 17:03:08 | 100 | 14,78 |
24.09.24 17:01:29 | 100 | 14,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:01:02 | 100 | 14,75 |
24.09.24 17:00:13 | 100 | 14,76 |
24.09.24 16:59:08 | 100 | 14,77 |
24.09.24 16:59:08 | 100 | 14,77 |
24.09.24 16:57:05 | 100 | 14,76 |
24.09.24 16:55:54 | 100 | 14,73 |
24.09.24 16:55:46 | 101 | 14,74 |
24.09.24 16:55:28 | 100 | 14,73 |
24.09.24 16:55:28 | 100 | 14,73 |
24.09.24 16:55:28 | 100 | 14,74 |
24.09.24 16:55:28 | 100 | 14,74 |
24.09.24 16:54:41 | 100 | 14,75 |
24.09.24 16:54:23 | 100 | 14,78 |
24.09.24 16:54:22 | 100 | 14,78 |
24.09.24 16:54:22 | 100 | 14,78 |