MAG Silver Corp
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:07:23 | 100 | 14,50 |
24.09.24 16:06:32 | 100 | 14,50 |
24.09.24 16:06:32 | 100 | 14,50 |
24.09.24 16:06:32 | 100 | 14,50 |
24.09.24 16:06:32 | 100 | 14,50 |
24.09.24 16:03:47 | 100 | 14,51 |
24.09.24 16:03:34 | 100 | 14,54 |
24.09.24 16:03:21 | 100 | 14,55 |
24.09.24 16:03:21 | 100 | 14,54 |
24.09.24 16:03:21 | 609 | 14,54 |
24.09.24 16:03:21 | 1,40 Tsd. | 14,54 |
24.09.24 15:59:25 | 100 | 14,58 |
24.09.24 15:56:02 | 100 | 14,61 |
24.09.24 15:56:02 | 100 | 14,61 |
24.09.24 15:54:54 | 100 | 14,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:54:54 | 100 | 14,61 |
24.09.24 15:54:54 | 100 | 14,61 |
24.09.24 15:54:48 | 100 | 14,60 |
24.09.24 15:54:47 | 100 | 14,59 |
24.09.24 15:52:21 | 100 | 14,54 |
24.09.24 15:50:40 | 100 | 14,50 |
24.09.24 15:50:07 | 100 | 14,49 |
24.09.24 15:50:07 | 100 | 14,49 |
24.09.24 15:50:06 | 100 | 14,48 |
24.09.24 15:50:06 | 100 | 14,48 |
24.09.24 15:50:06 | 100 | 14,48 |
24.09.24 15:50:06 | 100 | 14,48 |
24.09.24 15:50:06 | 100 | 14,48 |
24.09.24 15:49:14 | 100 | 14,48 |
24.09.24 15:48:40 | 100 | 14,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:48:40 | 100 | 14,46 |
24.09.24 15:46:51 | 100 | 14,46 |
24.09.24 15:46:51 | 100 | 14,45 |
24.09.24 15:39:14 | 100 | 14,49 |
24.09.24 15:39:14 | 100 | 14,50 |
24.09.24 15:39:14 | 100 | 14,50 |
24.09.24 15:38:26 | 100 | 14,49 |
24.09.24 15:37:51 | 100 | 14,46 |
24.09.24 15:37:51 | 100 | 14,45 |
24.09.24 15:37:51 | 100 | 14,45 |
24.09.24 15:37:51 | 100 | 14,44 |
24.09.24 15:34:28 | 100 | 14,36 |
24.09.24 15:32:41 | 100 | 14,36 |
24.09.24 15:32:20 | 100 | 14,35 |
24.09.24 15:32:20 | 100 | 14,36 |