MAG Silver Corp
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:25:56 | 100 | 15,03 |
24.09.24 18:24:22 | 100 | 15,03 |
24.09.24 18:24:22 | 100 | 15,03 |
24.09.24 18:23:26 | 100 | 15,02 |
24.09.24 18:23:26 | 100 | 15,02 |
24.09.24 18:23:26 | 100 | 15,03 |
24.09.24 18:23:26 | 100 | 15,03 |
24.09.24 18:20:29 | 100 | 15,00 |
24.09.24 18:20:17 | 100 | 15,00 |
24.09.24 18:20:17 | 100 | 15,00 |
24.09.24 18:20:05 | 100 | 15,01 |
24.09.24 18:20:05 | 100 | 15,01 |
24.09.24 18:19:29 | 100 | 15,03 |
24.09.24 18:19:29 | 100 | 15,03 |
24.09.24 18:19:28 | 100 | 15,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:19:28 | 100 | 15,04 |
24.09.24 18:18:43 | 100 | 15,03 |
24.09.24 18:18:43 | 200 | 15,03 |
24.09.24 18:18:43 | 100 | 15,03 |
24.09.24 18:18:11 | 100 | 15,03 |
24.09.24 18:17:28 | 100 | 15,03 |
24.09.24 18:17:28 | 100 | 15,03 |
24.09.24 18:16:53 | 100 | 15,03 |
24.09.24 18:16:53 | 100 | 15,03 |
24.09.24 18:15:47 | 100 | 15,04 |
24.09.24 18:15:08 | 100 | 15,04 |
24.09.24 18:13:57 | 100 | 14,99 |
24.09.24 18:13:52 | 100 | 14,99 |
24.09.24 18:13:52 | 100 | 14,99 |
24.09.24 18:13:52 | 100 | 14,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:13:52 | 100 | 14,99 |
24.09.24 18:13:52 | 100 | 14,99 |
24.09.24 18:13:31 | 100 | 14,99 |
24.09.24 18:13:31 | 100 | 14,99 |
24.09.24 18:13:31 | 100 | 14,99 |
24.09.24 18:13:31 | 100 | 14,99 |
24.09.24 18:13:31 | 100 | 14,99 |
24.09.24 18:13:31 | 100 | 15,00 |
24.09.24 18:13:29 | 100 | 14,99 |
24.09.24 18:12:27 | 100 | 15,01 |
24.09.24 18:12:04 | 100 | 15,04 |
24.09.24 18:12:04 | 100 | 15,04 |
24.09.24 18:10:17 | 100 | 15,03 |
24.09.24 18:08:44 | 170 | 15,02 |
24.09.24 18:08:44 | 330 | 15,02 |