MAG Silver Corp
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:07:11 | 100 | 15,12 |
24.09.24 20:07:07 | 100 | 15,14 |
24.09.24 20:07:07 | 100 | 15,15 |
24.09.24 20:07:07 | 100 | 15,15 |
24.09.24 20:07:07 | 100 | 15,16 |
24.09.24 20:04:34 | 100 | 15,16 |
24.09.24 20:02:49 | 100 | 15,17 |
24.09.24 20:02:49 | 100 | 15,17 |
24.09.24 20:02:05 | 100 | 15,15 |
24.09.24 19:59:32 | 100 | 15,15 |
24.09.24 19:54:20 | 100 | 15,14 |
24.09.24 19:54:19 | 100 | 15,14 |
24.09.24 19:53:02 | 100 | 15,13 |
24.09.24 19:51:10 | 100 | 15,10 |
24.09.24 19:51:10 | 100 | 15,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:49:22 | 100 | 15,12 |
24.09.24 19:49:22 | 100 | 15,12 |
24.09.24 19:45:29 | 100 | 15,11 |
24.09.24 19:45:29 | 100 | 15,11 |
24.09.24 19:45:29 | 100 | 15,11 |
24.09.24 19:45:29 | 100 | 15,11 |
24.09.24 19:45:29 | 100 | 15,10 |
24.09.24 19:41:19 | 100 | 15,04 |
24.09.24 19:41:02 | 119 | 15,06 |
24.09.24 19:37:00 | 200 | 15,05 |
24.09.24 19:31:49 | 100 | 15,05 |
24.09.24 19:25:03 | 225 | 15,05 |
24.09.24 19:22:42 | 100 | 15,05 |
24.09.24 19:22:30 | 100 | 15,04 |
24.09.24 19:16:23 | 100 | 15,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:15:34 | 100 | 15,03 |
24.09.24 19:13:52 | 100 | 15,01 |
24.09.24 19:07:28 | 100 | 14,96 |
24.09.24 19:05:20 | 100 | 14,95 |
24.09.24 19:05:20 | 100 | 14,95 |
24.09.24 19:05:15 | 100 | 14,96 |
24.09.24 19:05:15 | 100 | 14,96 |
24.09.24 19:05:15 | 100 | 14,98 |
24.09.24 19:05:15 | 100 | 14,98 |
24.09.24 18:55:45 | 100 | 15,07 |
24.09.24 18:54:36 | 100 | 15,09 |
24.09.24 18:53:54 | 100 | 15,12 |
24.09.24 18:53:44 | 100 | 15,13 |
24.09.24 18:53:44 | 100 | 15,13 |
24.09.24 18:53:41 | 100 | 15,13 |