MAG Silver Corp
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:24:12 | 100 | 15,15 |
24.09.24 21:24:12 | 100 | 15,15 |
24.09.24 21:24:12 | 100 | 15,15 |
24.09.24 21:24:12 | 100 | 15,15 |
24.09.24 21:21:30 | 100 | 15,14 |
24.09.24 21:20:27 | 100 | 15,14 |
24.09.24 21:20:27 | 100 | 15,14 |
24.09.24 21:18:33 | 100 | 15,13 |
24.09.24 21:18:32 | 100 | 15,13 |
24.09.24 21:18:32 | 100 | 15,13 |
24.09.24 21:17:15 | 100 | 15,12 |
24.09.24 21:15:14 | 100 | 15,12 |
24.09.24 21:15:11 | 100 | 15,12 |
24.09.24 21:15:11 | 100 | 15,12 |
24.09.24 21:15:11 | 100 | 15,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:15:11 | 100 | 15,11 |
24.09.24 21:15:11 | 100 | 15,11 |
24.09.24 21:15:11 | 100 | 15,11 |
24.09.24 21:15:11 | 100 | 15,10 |
24.09.24 21:15:11 | 100 | 15,10 |
24.09.24 21:12:18 | 100 | 15,08 |
24.09.24 21:12:10 | 100 | 15,09 |
24.09.24 21:11:21 | 100 | 15,11 |
24.09.24 21:09:21 | 100 | 15,13 |
24.09.24 21:04:18 | 100 | 15,10 |
24.09.24 21:04:18 | 100 | 15,10 |
24.09.24 21:03:18 | 100 | 15,10 |
24.09.24 20:59:03 | 100 | 15,08 |
24.09.24 20:58:51 | 100 | 15,09 |
24.09.24 20:58:36 | 100 | 15,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:56:26 | 100 | 15,09 |
24.09.24 20:54:22 | 100 | 15,04 |
24.09.24 20:54:22 | 100 | 15,04 |
24.09.24 20:54:22 | 100 | 15,04 |
24.09.24 20:54:22 | 100 | 15,05 |
24.09.24 20:54:22 | 100 | 15,05 |
24.09.24 20:54:22 | 100 | 15,05 |
24.09.24 20:54:22 | 100 | 15,05 |
24.09.24 20:54:22 | 100 | 15,05 |
24.09.24 20:54:22 | 100 | 15,06 |
24.09.24 20:54:22 | 100 | 15,06 |
24.09.24 20:54:22 | 100 | 15,06 |
24.09.24 20:54:22 | 100 | 15,06 |
24.09.24 20:54:22 | 100 | 15,06 |
24.09.24 20:54:22 | 100 | 15,06 |