MAG Silver Corp
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:54:22 | 100 | 15,06 |
24.09.24 20:54:22 | 100 | 15,06 |
24.09.24 20:54:22 | 100 | 15,06 |
24.09.24 20:54:22 | 100 | 15,06 |
24.09.24 20:54:22 | 100 | 15,06 |
24.09.24 20:54:22 | 100 | 15,07 |
24.09.24 20:54:22 | 100 | 15,06 |
24.09.24 20:54:22 | 100 | 15,06 |
24.09.24 20:54:22 | 100 | 15,07 |
24.09.24 20:54:22 | 100 | 15,07 |
24.09.24 20:54:22 | 100 | 15,08 |
24.09.24 20:53:16 | 100 | 15,10 |
24.09.24 20:53:16 | 100 | 15,09 |
24.09.24 20:50:21 | 100 | 15,09 |
24.09.24 20:50:21 | 100 | 15,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:47:27 | 100 | 15,08 |
24.09.24 20:47:27 | 100 | 15,08 |
24.09.24 20:47:25 | 100 | 15,08 |
24.09.24 20:43:21 | 100 | 15,10 |
24.09.24 20:42:36 | 100 | 15,11 |
24.09.24 20:42:15 | 100 | 15,11 |
24.09.24 20:41:46 | 100 | 15,11 |
24.09.24 20:37:03 | 100 | 15,13 |
24.09.24 20:30:26 | 100 | 15,13 |
24.09.24 20:28:12 | 100 | 15,14 |
24.09.24 20:28:12 | 100 | 15,14 |
24.09.24 20:28:12 | 100 | 15,14 |
24.09.24 20:28:12 | 100 | 15,14 |
24.09.24 20:23:48 | 100 | 15,10 |
24.09.24 20:20:52 | 100 | 15,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:12:43 | 100 | 15,05 |
24.09.24 20:12:43 | 100 | 15,05 |
24.09.24 20:12:43 | 100 | 15,05 |
24.09.24 20:12:43 | 100 | 15,05 |
24.09.24 20:12:43 | 100 | 15,05 |
24.09.24 20:12:43 | 100 | 15,06 |
24.09.24 20:12:43 | 100 | 15,06 |
24.09.24 20:12:43 | 100 | 15,06 |
24.09.24 20:12:39 | 100 | 15,04 |
24.09.24 20:11:23 | 100 | 15,04 |
24.09.24 20:11:13 | 100 | 15,05 |
24.09.24 20:11:13 | 100 | 15,05 |
24.09.24 20:11:13 | 100 | 15,06 |
24.09.24 20:10:14 | 100 | 15,05 |
24.09.24 20:09:29 | 100 | 15,09 |