MAG Silver Corp
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:46:12 | 100 | 15,07 |
24.09.24 18:46:12 | 100 | 15,07 |
24.09.24 18:44:43 | 100 | 15,09 |
24.09.24 18:44:43 | 100 | 15,09 |
24.09.24 18:42:49 | 100 | 15,06 |
24.09.24 18:42:49 | 100 | 15,06 |
24.09.24 18:41:40 | 100 | 15,07 |
24.09.24 18:40:35 | 100 | 15,09 |
24.09.24 18:40:29 | 100 | 15,09 |
24.09.24 18:40:29 | 100 | 15,09 |
24.09.24 18:40:29 | 100 | 15,08 |
24.09.24 18:40:29 | 100 | 15,09 |
24.09.24 18:40:22 | 100 | 15,09 |
24.09.24 18:40:22 | 100 | 15,09 |
24.09.24 18:38:35 | 100 | 15,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:38:34 | 100 | 15,05 |
24.09.24 18:37:54 | 100 | 15,05 |
24.09.24 18:37:54 | 100 | 15,05 |
24.09.24 18:37:54 | 100 | 15,05 |
24.09.24 18:37:52 | 100 | 15,05 |
24.09.24 18:36:55 | 100 | 15,05 |
24.09.24 18:36:06 | 100 | 15,05 |
24.09.24 18:36:03 | 100 | 15,05 |
24.09.24 18:35:55 | 100 | 15,06 |
24.09.24 18:32:40 | 100 | 15,06 |
24.09.24 18:32:19 | 100 | 15,05 |
24.09.24 18:32:19 | 100 | 15,05 |
24.09.24 18:32:07 | 100 | 15,05 |
24.09.24 18:32:07 | 100 | 15,05 |
24.09.24 18:32:07 | 100 | 15,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:32:00 | 100 | 15,05 |
24.09.24 18:32:00 | 100 | 15,05 |
24.09.24 18:31:34 | 100 | 15,05 |
24.09.24 18:31:26 | 100 | 15,05 |
24.09.24 18:31:26 | 100 | 15,05 |
24.09.24 18:31:26 | 100 | 15,05 |
24.09.24 18:31:24 | 100 | 15,05 |
24.09.24 18:31:24 | 100 | 15,05 |
24.09.24 18:31:09 | 100 | 15,05 |
24.09.24 18:31:09 | 100 | 15,05 |
24.09.24 18:28:50 | 100 | 15,03 |
24.09.24 18:27:28 | 100 | 15,03 |
24.09.24 18:26:10 | 100 | 15,03 |
24.09.24 18:25:56 | 100 | 15,03 |
24.09.24 18:24:22 | 100 | 15,03 |