MAG Silver Corp
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:05:20 | 100 | 14,95 |
24.09.24 19:05:15 | 100 | 14,96 |
24.09.24 19:05:15 | 100 | 14,96 |
24.09.24 19:05:15 | 100 | 14,98 |
24.09.24 19:05:15 | 100 | 14,98 |
24.09.24 18:55:45 | 100 | 15,07 |
24.09.24 18:54:36 | 100 | 15,09 |
24.09.24 18:53:54 | 100 | 15,12 |
24.09.24 18:53:44 | 100 | 15,13 |
24.09.24 18:53:44 | 100 | 15,13 |
24.09.24 18:53:41 | 100 | 15,13 |
24.09.24 18:53:41 | 100 | 15,13 |
24.09.24 18:53:41 | 100 | 15,11 |
24.09.24 18:53:06 | 100 | 15,09 |
24.09.24 18:53:06 | 100 | 15,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:52:41 | 100 | 15,10 |
24.09.24 18:52:41 | 100 | 15,10 |
24.09.24 18:52:41 | 100 | 15,10 |
24.09.24 18:52:13 | 100 | 15,09 |
24.09.24 18:52:13 | 100 | 15,09 |
24.09.24 18:50:09 | 100 | 15,10 |
24.09.24 18:49:12 | 100 | 15,09 |
24.09.24 18:49:12 | 100 | 15,09 |
24.09.24 18:48:18 | 100 | 15,07 |
24.09.24 18:47:12 | 100 | 15,07 |
24.09.24 18:47:12 | 100 | 15,07 |
24.09.24 18:46:39 | 100 | 15,08 |
24.09.24 18:46:12 | 100 | 15,07 |
24.09.24 18:46:12 | 100 | 15,07 |
24.09.24 18:44:43 | 100 | 15,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:44:43 | 100 | 15,09 |
24.09.24 18:42:49 | 100 | 15,06 |
24.09.24 18:42:49 | 100 | 15,06 |
24.09.24 18:41:40 | 100 | 15,07 |
24.09.24 18:40:35 | 100 | 15,09 |
24.09.24 18:40:29 | 100 | 15,09 |
24.09.24 18:40:29 | 100 | 15,09 |
24.09.24 18:40:29 | 100 | 15,08 |
24.09.24 18:40:29 | 100 | 15,09 |
24.09.24 18:40:22 | 100 | 15,09 |
24.09.24 18:40:22 | 100 | 15,09 |
24.09.24 18:38:35 | 100 | 15,05 |
24.09.24 18:38:34 | 100 | 15,05 |
24.09.24 18:37:54 | 100 | 15,05 |
24.09.24 18:37:54 | 100 | 15,05 |