MAG Silver Corp
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:55:55 | 100 | 15,09 |
24.09.24 21:55:55 | 100 | 15,09 |
24.09.24 21:55:55 | 100 | 15,09 |
24.09.24 21:55:55 | 100 | 15,08 |
24.09.24 21:55:47 | 100 | 15,07 |
24.09.24 21:55:29 | 100 | 15,06 |
24.09.24 21:55:29 | 490 | 15,06 |
24.09.24 21:55:29 | 100 | 15,06 |
24.09.24 21:55:29 | 100 | 15,06 |
24.09.24 21:55:29 | 100 | 15,07 |
24.09.24 21:55:10 | 100 | 15,06 |
24.09.24 21:55:06 | 100 | 15,06 |
24.09.24 21:55:06 | 100 | 15,06 |
24.09.24 21:54:30 | 100 | 15,05 |
24.09.24 21:54:30 | 100 | 15,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:54:30 | 100 | 15,07 |
24.09.24 21:54:30 | 100 | 15,07 |
24.09.24 21:54:30 | 100 | 15,07 |
24.09.24 21:54:30 | 100 | 15,07 |
24.09.24 21:52:50 | 100 | 15,07 |
24.09.24 21:52:50 | 100 | 15,07 |
24.09.24 21:52:50 | 100 | 15,07 |
24.09.24 21:52:40 | 100 | 15,06 |
24.09.24 21:52:04 | 100 | 15,07 |
24.09.24 21:52:00 | 100 | 15,08 |
24.09.24 21:51:02 | 100 | 15,10 |
24.09.24 21:50:50 | 100 | 15,09 |
24.09.24 21:50:50 | 100 | 15,09 |
24.09.24 21:50:42 | 100 | 15,09 |
24.09.24 21:49:59 | 100 | 15,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:49:59 | 100 | 15,11 |
24.09.24 21:49:59 | 100 | 15,11 |
24.09.24 21:49:38 | 100 | 15,10 |
24.09.24 21:49:38 | 100 | 15,09 |
24.09.24 21:49:38 | 100 | 15,09 |
24.09.24 21:49:21 | 100 | 15,10 |
24.09.24 21:49:05 | 100 | 15,10 |
24.09.24 21:48:59 | 100 | 15,11 |
24.09.24 21:48:59 | 100 | 15,11 |
24.09.24 21:48:59 | 100 | 15,11 |
24.09.24 21:48:26 | 131 | 15,09 |
24.09.24 21:47:34 | 100 | 15,09 |
24.09.24 21:46:23 | 100 | 15,11 |
24.09.24 21:46:23 | 100 | 15,11 |
24.09.24 21:46:23 | 100 | 15,11 |