MAG Silver Corp
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:46:23 | 100 | 15,11 |
24.09.24 21:46:05 | 100 | 15,12 |
24.09.24 21:46:05 | 100 | 15,12 |
24.09.24 21:46:05 | 200 | 15,11 |
24.09.24 21:46:05 | 100 | 15,11 |
24.09.24 21:45:38 | 100 | 15,13 |
24.09.24 21:45:38 | 100 | 15,13 |
24.09.24 21:45:38 | 100 | 15,13 |
24.09.24 21:45:11 | 100 | 15,13 |
24.09.24 21:45:11 | 100 | 15,13 |
24.09.24 21:45:11 | 100 | 15,14 |
24.09.24 21:45:11 | 100 | 15,14 |
24.09.24 21:45:11 | 100 | 15,14 |
24.09.24 21:45:11 | 100 | 15,14 |
24.09.24 21:43:35 | 100 | 15,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:42:49 | 100 | 15,14 |
24.09.24 21:42:43 | 100 | 15,14 |
24.09.24 21:41:27 | 100 | 15,12 |
24.09.24 21:41:22 | 100 | 15,12 |
24.09.24 21:40:00 | 100 | 15,13 |
24.09.24 21:40:00 | 100 | 15,12 |
24.09.24 21:39:51 | 100 | 15,12 |
24.09.24 21:39:51 | 100 | 15,12 |
24.09.24 21:38:41 | 100 | 15,11 |
24.09.24 21:38:41 | 100 | 15,11 |
24.09.24 21:38:41 | 100 | 15,11 |
24.09.24 21:38:04 | 100 | 15,10 |
24.09.24 21:38:04 | 100 | 15,10 |
24.09.24 21:37:26 | 100 | 15,09 |
24.09.24 21:37:26 | 100 | 15,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:37:26 | 100 | 15,09 |
24.09.24 21:37:26 | 100 | 15,09 |
24.09.24 21:37:13 | 100 | 15,09 |
24.09.24 21:37:13 | 100 | 15,09 |
24.09.24 21:34:20 | 100 | 15,10 |
24.09.24 21:33:23 | 100 | 15,09 |
24.09.24 21:33:23 | 100 | 15,09 |
24.09.24 21:31:51 | 100 | 15,12 |
24.09.24 21:31:51 | 100 | 15,12 |
24.09.24 21:31:51 | 100 | 15,13 |
24.09.24 21:30:47 | 100 | 15,13 |
24.09.24 21:30:16 | 100 | 15,14 |
24.09.24 21:25:55 | 100 | 15,15 |
24.09.24 21:25:55 | 100 | 15,15 |
24.09.24 21:24:12 | 100 | 15,15 |