Macy's Inc
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:05:07 | 100 | 15,35 |
19.09.24 21:05:07 | 100 | 15,35 |
19.09.24 21:05:07 | 100 | 15,35 |
19.09.24 21:05:07 | 100 | 15,35 |
19.09.24 21:04:46 | 100 | 15,36 |
19.09.24 21:04:46 | 100 | 15,36 |
19.09.24 21:04:46 | 100 | 15,36 |
19.09.24 21:04:46 | 100 | 15,36 |
19.09.24 21:04:46 | 100 | 15,37 |
19.09.24 21:03:47 | 100 | 15,36 |
19.09.24 21:01:41 | 100 | 15,35 |
19.09.24 21:01:34 | 126 | 15,35 |
19.09.24 21:00:43 | 100 | 15,36 |
19.09.24 21:00:38 | 100 | 15,35 |
19.09.24 21:00:38 | 100 | 15,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:00:24 | 100 | 15,35 |
19.09.24 20:58:38 | 100 | 15,36 |
19.09.24 20:58:18 | 100 | 15,36 |
19.09.24 20:58:18 | 100 | 15,36 |
19.09.24 20:58:18 | 100 | 15,36 |
19.09.24 20:58:18 | 107 | 15,36 |
19.09.24 20:58:18 | 144 | 15,36 |
19.09.24 20:56:13 | 100 | 15,37 |
19.09.24 20:56:13 | 400 | 15,37 |
19.09.24 20:56:13 | 100 | 15,37 |
19.09.24 20:56:13 | 100 | 15,37 |
19.09.24 20:56:13 | 104 | 15,37 |
19.09.24 20:56:13 | 300 | 15,37 |
19.09.24 20:56:13 | 100 | 15,37 |
19.09.24 20:56:03 | 100 | 15,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:56:03 | 100 | 15,37 |
19.09.24 20:55:26 | 100 | 15,37 |
19.09.24 20:55:11 | 100 | 15,37 |
19.09.24 20:55:11 | 100 | 15,37 |
19.09.24 20:55:11 | 100 | 15,37 |
19.09.24 20:55:10 | 100 | 15,37 |
19.09.24 20:52:03 | 100 | 15,34 |
19.09.24 20:48:51 | 100 | 15,34 |
19.09.24 20:48:39 | 100 | 15,34 |
19.09.24 20:48:24 | 100 | 15,35 |
19.09.24 20:48:08 | 100 | 15,36 |
19.09.24 20:46:52 | 100 | 15,36 |
19.09.24 20:46:52 | 100 | 15,36 |
19.09.24 20:46:25 | 100 | 15,36 |
19.09.24 20:46:02 | 100 | 15,36 |