Macy's Inc
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:24:08 | 100 | 15,49 |
19.09.24 19:24:08 | 100 | 15,49 |
19.09.24 19:24:08 | 200 | 15,49 |
19.09.24 19:24:08 | 100 | 15,48 |
19.09.24 19:24:06 | 100 | 15,48 |
19.09.24 19:23:28 | 100 | 15,49 |
19.09.24 19:21:22 | 100 | 15,50 |
19.09.24 19:20:00 | 100 | 15,51 |
19.09.24 19:19:59 | 269 | 15,53 |
19.09.24 19:19:59 | 216 | 15,53 |
19.09.24 19:19:59 | 100 | 15,53 |
19.09.24 19:19:59 | 100 | 15,53 |
19.09.24 19:19:59 | 100 | 15,53 |
19.09.24 19:19:59 | 100 | 15,54 |
19.09.24 19:19:59 | 100 | 15,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:19:59 | 291 | 15,54 |
19.09.24 19:19:34 | 100 | 15,53 |
19.09.24 19:18:46 | 300 | 15,53 |
19.09.24 19:18:46 | 100 | 15,53 |
19.09.24 19:18:46 | 130 | 15,53 |
19.09.24 19:18:46 | 100 | 15,53 |
19.09.24 19:18:46 | 200 | 15,53 |
19.09.24 19:18:05 | 100 | 15,54 |
19.09.24 19:17:03 | 100 | 15,54 |
19.09.24 19:11:01 | 100 | 15,53 |
19.09.24 19:11:01 | 100 | 15,53 |
19.09.24 19:08:46 | 100 | 15,53 |
19.09.24 19:08:46 | 100 | 15,53 |
19.09.24 19:08:46 | 124 | 15,53 |
19.09.24 19:08:45 | 100 | 15,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:07:49 | 358 | 15,55 |
19.09.24 19:02:04 | 100 | 15,54 |
19.09.24 19:01:48 | 200 | 15,54 |
19.09.24 19:01:48 | 200 | 15,54 |
19.09.24 19:01:38 | 100 | 15,55 |
19.09.24 19:01:37 | 100 | 15,54 |
19.09.24 19:00:24 | 100 | 15,54 |
19.09.24 18:59:53 | 100 | 15,53 |
19.09.24 18:59:22 | 100 | 15,52 |
19.09.24 18:59:22 | 200 | 15,52 |
19.09.24 18:59:22 | 100 | 15,52 |
19.09.24 18:57:37 | 100 | 15,53 |
19.09.24 18:57:37 | 200 | 15,53 |
19.09.24 18:57:37 | 200 | 15,53 |
19.09.24 18:57:37 | 100 | 15,53 |