Macy's Inc
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:43:42 | 100 | 15,47 |
19.09.24 19:43:41 | 100 | 15,46 |
19.09.24 19:42:04 | 3,75 Tsd. | 15,46 |
19.09.24 19:42:04 | 400 | 15,46 |
19.09.24 19:42:04 | 200 | 15,46 |
19.09.24 19:42:04 | 136 | 15,46 |
19.09.24 19:42:04 | 100 | 15,46 |
19.09.24 19:42:04 | 100 | 15,46 |
19.09.24 19:42:04 | 100 | 15,46 |
19.09.24 19:42:04 | 218 | 15,47 |
19.09.24 19:42:04 | 100 | 15,47 |
19.09.24 19:41:58 | 100 | 15,46 |
19.09.24 19:41:32 | 100 | 15,47 |
19.09.24 19:41:32 | 218 | 15,47 |
19.09.24 19:41:31 | 100 | 15,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:39:52 | 100 | 15,48 |
19.09.24 19:35:25 | 100 | 15,48 |
19.09.24 19:35:25 | 100 | 15,48 |
19.09.24 19:35:24 | 400 | 15,48 |
19.09.24 19:35:24 | 118 | 15,48 |
19.09.24 19:31:46 | 100 | 15,48 |
19.09.24 19:31:45 | 400 | 15,47 |
19.09.24 19:31:45 | 200 | 15,47 |
19.09.24 19:30:13 | 228 | 15,47 |
19.09.24 19:30:08 | 100 | 15,47 |
19.09.24 19:30:08 | 136 | 15,47 |
19.09.24 19:28:08 | 100 | 15,48 |
19.09.24 19:26:58 | 1,50 Tsd. | 15,50 |
19.09.24 19:26:58 | 100 | 15,50 |
19.09.24 19:26:13 | 100 | 15,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:25:34 | 144 | 15,50 |
19.09.24 19:25:34 | 200 | 15,50 |
19.09.24 19:24:54 | 100 | 15,49 |
19.09.24 19:24:54 | 100 | 15,49 |
19.09.24 19:24:54 | 100 | 15,49 |
19.09.24 19:24:31 | 100 | 15,49 |
19.09.24 19:24:31 | 291 | 15,49 |
19.09.24 19:24:08 | 200 | 15,49 |
19.09.24 19:24:08 | 100 | 15,49 |
19.09.24 19:24:08 | 300 | 15,49 |
19.09.24 19:24:08 | 100 | 15,49 |
19.09.24 19:24:08 | 100 | 15,49 |
19.09.24 19:24:08 | 100 | 15,49 |
19.09.24 19:24:08 | 100 | 15,49 |
19.09.24 19:24:08 | 100 | 15,49 |