Macy's Inc
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:17:41 | 100 | 15,36 |
19.09.24 20:17:41 | 100 | 15,36 |
19.09.24 20:17:41 | 100 | 15,36 |
19.09.24 20:17:41 | 100 | 15,36 |
19.09.24 20:17:41 | 300 | 15,36 |
19.09.24 20:17:41 | 100 | 15,36 |
19.09.24 20:17:41 | 100 | 15,36 |
19.09.24 20:17:41 | 100 | 15,36 |
19.09.24 20:17:01 | 100 | 15,37 |
19.09.24 20:16:46 | 100 | 15,37 |
19.09.24 20:16:12 | 100 | 15,37 |
19.09.24 20:15:56 | 100 | 15,37 |
19.09.24 20:15:51 | 100 | 15,37 |
19.09.24 20:15:38 | 168 | 15,39 |
19.09.24 20:15:24 | 100 | 15,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:15:24 | 168 | 15,40 |
19.09.24 20:15:24 | 100 | 15,40 |
19.09.24 20:15:24 | 100 | 15,40 |
19.09.24 20:15:24 | 100 | 15,40 |
19.09.24 20:15:03 | 100 | 15,41 |
19.09.24 20:12:44 | 118 | 15,41 |
19.09.24 20:11:14 | 100 | 15,40 |
19.09.24 20:08:29 | 100 | 15,40 |
19.09.24 20:07:32 | 100 | 15,40 |
19.09.24 20:07:05 | 100 | 15,40 |
19.09.24 20:06:16 | 100 | 15,40 |
19.09.24 20:06:16 | 100 | 15,40 |
19.09.24 20:06:16 | 105 | 15,40 |
19.09.24 20:06:16 | 100 | 15,41 |
19.09.24 20:03:35 | 100 | 15,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:03:26 | 100 | 15,41 |
19.09.24 20:02:40 | 133 | 15,41 |
19.09.24 19:59:10 | 100 | 15,42 |
19.09.24 19:59:10 | 100 | 15,42 |
19.09.24 19:59:10 | 100 | 15,43 |
19.09.24 19:57:29 | 123 | 15,44 |
19.09.24 19:55:10 | 118 | 15,46 |
19.09.24 19:54:42 | 100 | 15,46 |
19.09.24 19:50:00 | 100 | 15,46 |
19.09.24 19:49:27 | 100 | 15,47 |
19.09.24 19:45:40 | 100 | 15,47 |
19.09.24 19:45:40 | 159 | 15,47 |
19.09.24 19:44:07 | 118 | 15,47 |
19.09.24 19:44:01 | 100 | 15,47 |
19.09.24 19:43:55 | 100 | 15,47 |