Macy's Inc
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:29:22 | 190 | 15,36 |
19.09.24 21:29:21 | 100 | 15,37 |
19.09.24 21:28:56 | 100 | 15,37 |
19.09.24 21:28:53 | 168 | 15,36 |
19.09.24 21:28:53 | 290 | 15,36 |
19.09.24 21:27:06 | 100 | 15,36 |
19.09.24 21:26:43 | 100 | 15,36 |
19.09.24 21:25:42 | 100 | 15,35 |
19.09.24 21:25:39 | 100 | 15,35 |
19.09.24 21:25:39 | 100 | 15,35 |
19.09.24 21:25:39 | 100 | 15,35 |
19.09.24 21:25:37 | 100 | 15,35 |
19.09.24 21:25:37 | 100 | 15,35 |
19.09.24 21:25:29 | 100 | 15,35 |
19.09.24 21:25:29 | 200 | 15,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:25:29 | 300 | 15,35 |
19.09.24 21:25:29 | 100 | 15,35 |
19.09.24 21:24:49 | 100 | 15,35 |
19.09.24 21:22:13 | 100 | 15,33 |
19.09.24 21:22:13 | 100 | 15,33 |
19.09.24 21:22:12 | 179 | 15,33 |
19.09.24 21:22:12 | 100 | 15,33 |
19.09.24 21:21:10 | 100 | 15,33 |
19.09.24 21:21:10 | 117 | 15,33 |
19.09.24 21:21:10 | 100 | 15,33 |
19.09.24 21:21:10 | 200 | 15,33 |
19.09.24 21:21:10 | 100 | 15,33 |
19.09.24 21:21:10 | 100 | 15,33 |
19.09.24 21:21:10 | 103 | 15,33 |
19.09.24 21:21:10 | 100 | 15,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:21:10 | 100 | 15,33 |
19.09.24 21:20:47 | 100 | 15,33 |
19.09.24 21:20:47 | 100 | 15,33 |
19.09.24 21:20:23 | 100 | 15,34 |
19.09.24 21:20:05 | 100 | 15,35 |
19.09.24 21:20:05 | 104 | 15,35 |
19.09.24 21:20:05 | 221 | 15,35 |
19.09.24 21:19:03 | 300 | 15,35 |
19.09.24 21:19:03 | 102 | 15,35 |
19.09.24 21:19:03 | 100 | 15,36 |
19.09.24 21:18:02 | 100 | 15,36 |
19.09.24 21:18:02 | 100 | 15,36 |
19.09.24 21:18:02 | 100 | 15,36 |
19.09.24 21:18:02 | 104 | 15,36 |
19.09.24 21:18:02 | 155 | 15,36 |