Macy's Inc
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:18:02 | 100 | 15,36 |
19.09.24 21:18:02 | 104 | 15,36 |
19.09.24 21:18:02 | 155 | 15,36 |
19.09.24 21:16:32 | 138 | 15,37 |
19.09.24 21:16:32 | 269 | 15,37 |
19.09.24 21:16:32 | 107 | 15,37 |
19.09.24 21:16:32 | 100 | 15,37 |
19.09.24 21:16:32 | 200 | 15,37 |
19.09.24 21:16:32 | 102 | 15,37 |
19.09.24 21:15:27 | 100 | 15,36 |
19.09.24 21:15:01 | 100 | 15,36 |
19.09.24 21:15:01 | 100 | 15,36 |
19.09.24 21:15:01 | 100 | 15,36 |
19.09.24 21:13:23 | 100 | 15,37 |
19.09.24 21:12:54 | 100 | 15,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:12:45 | 100 | 15,37 |
19.09.24 21:12:16 | 100 | 15,36 |
19.09.24 21:12:16 | 100 | 15,37 |
19.09.24 21:12:16 | 100 | 15,36 |
19.09.24 21:12:16 | 230 | 15,36 |
19.09.24 21:12:16 | 170 | 15,36 |
19.09.24 21:12:16 | 108 | 15,36 |
19.09.24 21:12:16 | 156 | 15,36 |
19.09.24 21:12:16 | 124 | 15,36 |
19.09.24 21:12:16 | 300 | 15,36 |
19.09.24 21:12:16 | 100 | 15,36 |
19.09.24 21:12:16 | 100 | 15,36 |
19.09.24 21:12:16 | 150 | 15,36 |
19.09.24 21:12:16 | 107 | 15,36 |
19.09.24 21:12:16 | 100 | 15,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:12:16 | 200 | 15,36 |
19.09.24 21:12:16 | 100 | 15,36 |
19.09.24 21:12:16 | 100 | 15,36 |
19.09.24 21:12:16 | 100 | 15,36 |
19.09.24 21:12:16 | 100 | 15,36 |
19.09.24 21:12:16 | 100 | 15,36 |
19.09.24 21:09:08 | 100 | 15,35 |
19.09.24 21:09:08 | 100 | 15,35 |
19.09.24 21:08:09 | 106 | 15,35 |
19.09.24 21:08:09 | 100 | 15,35 |
19.09.24 21:08:03 | 107 | 15,35 |
19.09.24 21:07:42 | 100 | 15,35 |
19.09.24 21:06:06 | 143 | 15,35 |
19.09.24 21:06:06 | 100 | 15,35 |
19.09.24 21:05:07 | 100 | 15,35 |