Macy's Inc
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:44:50 | 100 | 15,37 |
19.09.24 21:44:50 | 100 | 15,37 |
19.09.24 21:44:50 | 100 | 15,37 |
19.09.24 21:44:50 | 100 | 15,37 |
19.09.24 21:44:50 | 100 | 15,37 |
19.09.24 21:44:50 | 400 | 15,37 |
19.09.24 21:44:50 | 100 | 15,37 |
19.09.24 21:44:50 | 100 | 15,37 |
19.09.24 21:44:50 | 142 | 15,37 |
19.09.24 21:43:18 | 300 | 15,38 |
19.09.24 21:43:18 | 100 | 15,38 |
19.09.24 21:43:18 | 100 | 15,38 |
19.09.24 21:43:13 | 100 | 15,38 |
19.09.24 21:43:13 | 100 | 15,38 |
19.09.24 21:43:05 | 100 | 15,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:43:05 | 400 | 15,37 |
19.09.24 21:43:05 | 118 | 15,37 |
19.09.24 21:43:05 | 100 | 15,37 |
19.09.24 21:43:05 | 100 | 15,37 |
19.09.24 21:43:05 | 782 | 15,37 |
19.09.24 21:42:45 | 200 | 15,37 |
19.09.24 21:42:45 | 100 | 15,37 |
19.09.24 21:42:45 | 100 | 15,37 |
19.09.24 21:42:45 | 100 | 15,37 |
19.09.24 21:42:45 | 100 | 15,37 |
19.09.24 21:42:45 | 100 | 15,37 |
19.09.24 21:42:37 | 100 | 15,37 |
19.09.24 21:42:37 | 100 | 15,37 |
19.09.24 21:42:37 | 114 | 15,37 |
19.09.24 21:41:00 | 100 | 15,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:41:00 | 244 | 15,37 |
19.09.24 21:41:00 | 256 | 15,37 |
19.09.24 21:41:00 | 100 | 15,37 |
19.09.24 21:41:00 | 214 | 15,37 |
19.09.24 21:41:00 | 224 | 15,37 |
19.09.24 21:40:41 | 100 | 15,36 |
19.09.24 21:40:41 | 478 | 15,36 |
19.09.24 21:39:18 | 480 | 15,35 |
19.09.24 21:38:06 | 100 | 15,35 |
19.09.24 21:38:06 | 300 | 15,35 |
19.09.24 21:38:06 | 100 | 15,35 |
19.09.24 21:38:06 | 186 | 15,35 |
19.09.24 21:38:06 | 100 | 15,35 |
19.09.24 21:38:06 | 100 | 15,35 |
19.09.24 21:38:06 | 266 | 15,35 |