Macy's Inc
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:38:06 | 100 | 15,35 |
19.09.24 21:38:06 | 100 | 15,35 |
19.09.24 21:38:06 | 146 | 15,35 |
19.09.24 21:37:15 | 100 | 15,35 |
19.09.24 21:37:14 | 336 | 15,36 |
19.09.24 21:37:14 | 100 | 15,36 |
19.09.24 21:37:14 | 100 | 15,36 |
19.09.24 21:37:14 | 100 | 15,36 |
19.09.24 21:37:14 | 174 | 15,36 |
19.09.24 21:37:14 | 300 | 15,36 |
19.09.24 21:37:14 | 170 | 15,36 |
19.09.24 21:37:14 | 100 | 15,36 |
19.09.24 21:37:14 | 100 | 15,36 |
19.09.24 21:37:14 | 100 | 15,36 |
19.09.24 21:37:14 | 400 | 15,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:37:14 | 100 | 15,37 |
19.09.24 21:37:14 | 436 | 15,37 |
19.09.24 21:37:14 | 451 | 15,36 |
19.09.24 21:37:14 | 100 | 15,36 |
19.09.24 21:36:30 | 451 | 15,35 |
19.09.24 21:33:35 | 100 | 15,34 |
19.09.24 21:33:35 | 100 | 15,34 |
19.09.24 21:33:35 | 100 | 15,34 |
19.09.24 21:33:35 | 204 | 15,33 |
19.09.24 21:32:49 | 100 | 15,33 |
19.09.24 21:32:43 | 100 | 15,33 |
19.09.24 21:32:23 | 100 | 15,33 |
19.09.24 21:32:23 | 100 | 15,33 |
19.09.24 21:32:20 | 100 | 15,33 |
19.09.24 21:32:20 | 100 | 15,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:32:20 | 100 | 15,33 |
19.09.24 21:32:02 | 100 | 15,34 |
19.09.24 21:32:02 | 100 | 15,34 |
19.09.24 21:32:02 | 100 | 15,34 |
19.09.24 21:31:18 | 100 | 15,35 |
19.09.24 21:31:18 | 100 | 15,35 |
19.09.24 21:30:48 | 100 | 15,35 |
19.09.24 21:30:48 | 100 | 15,35 |
19.09.24 21:30:38 | 100 | 15,35 |
19.09.24 21:30:38 | 100 | 15,35 |
19.09.24 21:30:38 | 100 | 15,35 |
19.09.24 21:30:38 | 100 | 15,35 |
19.09.24 21:30:38 | 100 | 15,35 |
19.09.24 21:30:26 | 200 | 15,35 |
19.09.24 21:30:25 | 100 | 15,36 |