Macy's Inc
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:50:40 | 100 | 15,35 |
19.09.24 21:50:40 | 100 | 15,35 |
19.09.24 21:50:40 | 167 | 15,35 |
19.09.24 21:50:18 | 100 | 15,36 |
19.09.24 21:50:15 | 100 | 15,36 |
19.09.24 21:50:15 | 100 | 15,36 |
19.09.24 21:50:15 | 100 | 15,36 |
19.09.24 21:50:15 | 100 | 15,36 |
19.09.24 21:50:08 | 100 | 15,37 |
19.09.24 21:49:45 | 100 | 15,36 |
19.09.24 21:49:45 | 100 | 15,36 |
19.09.24 21:49:45 | 122 | 15,36 |
19.09.24 21:49:41 | 201 | 15,36 |
19.09.24 21:49:41 | 128 | 15,36 |
19.09.24 21:49:37 | 100 | 15,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:49:21 | 100 | 15,36 |
19.09.24 21:49:21 | 400 | 15,36 |
19.09.24 21:49:21 | 100 | 15,36 |
19.09.24 21:49:21 | 100 | 15,36 |
19.09.24 21:49:21 | 100 | 15,36 |
19.09.24 21:49:21 | 100 | 15,36 |
19.09.24 21:47:04 | 200 | 15,37 |
19.09.24 21:47:04 | 300 | 15,37 |
19.09.24 21:47:04 | 100 | 15,37 |
19.09.24 21:47:04 | 200 | 15,37 |
19.09.24 21:47:02 | 204 | 15,37 |
19.09.24 21:47:02 | 200 | 15,37 |
19.09.24 21:47:02 | 100 | 15,37 |
19.09.24 21:46:55 | 207 | 15,37 |
19.09.24 21:46:55 | 443 | 15,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:46:55 | 304 | 15,37 |
19.09.24 21:46:55 | 157 | 15,37 |
19.09.24 21:46:55 | 224 | 15,37 |
19.09.24 21:46:46 | 100 | 15,37 |
19.09.24 21:46:02 | 100 | 15,37 |
19.09.24 21:44:50 | 100 | 15,37 |
19.09.24 21:44:50 | 100 | 15,37 |
19.09.24 21:44:50 | 100 | 15,37 |
19.09.24 21:44:50 | 100 | 15,37 |
19.09.24 21:44:50 | 100 | 15,37 |
19.09.24 21:44:50 | 100 | 15,37 |
19.09.24 21:44:50 | 400 | 15,37 |
19.09.24 21:44:50 | 100 | 15,37 |
19.09.24 21:44:50 | 100 | 15,37 |
19.09.24 21:44:50 | 142 | 15,37 |