Macy's Inc
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:30:50 | 150 | 15,30 |
20.09.24 15:30:50 | 200 | 15,30 |
19.09.24 21:59:59 | 100 | 15,34 |
19.09.24 21:59:50 | 107 | 15,33 |
19.09.24 21:59:50 | 100 | 15,33 |
19.09.24 21:59:49 | 100 | 15,32 |
19.09.24 21:59:48 | 100 | 15,32 |
19.09.24 21:59:40 | 100 | 15,32 |
19.09.24 21:59:38 | 100 | 15,32 |
19.09.24 21:59:36 | 200 | 15,32 |
19.09.24 21:59:29 | 200 | 15,32 |
19.09.24 21:59:21 | 100 | 15,32 |
19.09.24 21:59:21 | 200 | 15,32 |
19.09.24 21:59:21 | 100 | 15,32 |
19.09.24 21:58:59 | 100 | 15,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:59 | 300 | 15,32 |
19.09.24 21:58:59 | 300 | 15,32 |
19.09.24 21:58:59 | 158 | 15,32 |
19.09.24 21:58:59 | 100 | 15,32 |
19.09.24 21:58:59 | 100 | 15,32 |
19.09.24 21:58:59 | 100 | 15,32 |
19.09.24 21:58:59 | 100 | 15,32 |
19.09.24 21:58:41 | 146 | 15,32 |
19.09.24 21:58:41 | 100 | 15,32 |
19.09.24 21:58:41 | 152 | 15,33 |
19.09.24 21:58:41 | 100 | 15,33 |
19.09.24 21:58:41 | 100 | 15,33 |
19.09.24 21:58:41 | 100 | 15,33 |
19.09.24 21:58:41 | 124 | 15,33 |
19.09.24 21:57:46 | 200 | 15,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:57:22 | 100 | 15,34 |
19.09.24 21:57:22 | 132 | 15,34 |
19.09.24 21:57:20 | 183 | 15,35 |
19.09.24 21:57:19 | 100 | 15,36 |
19.09.24 21:57:19 | 100 | 15,36 |
19.09.24 21:57:19 | 100 | 15,36 |
19.09.24 21:57:19 | 200 | 15,36 |
19.09.24 21:57:19 | 200 | 15,36 |
19.09.24 21:57:19 | 100 | 15,36 |
19.09.24 21:57:19 | 300 | 15,36 |
19.09.24 21:57:19 | 100 | 15,36 |
19.09.24 21:57:19 | 300 | 15,37 |
19.09.24 21:57:07 | 300 | 15,37 |
19.09.24 21:57:07 | 165 | 15,37 |
19.09.24 21:57:07 | 235 | 15,37 |