Macy's Inc
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:41:51 | 146 | 15,36 |
20.09.24 15:41:04 | 200 | 15,37 |
20.09.24 15:40:53 | 100 | 15,38 |
20.09.24 15:40:16 | 100 | 15,38 |
20.09.24 15:40:16 | 200 | 15,38 |
20.09.24 15:39:41 | 100 | 15,38 |
20.09.24 15:37:50 | 400 | 15,37 |
20.09.24 15:37:13 | 146 | 15,37 |
20.09.24 15:36:50 | 146 | 15,36 |
20.09.24 15:36:26 | 100 | 15,33 |
20.09.24 15:36:21 | 100 | 15,33 |
20.09.24 15:36:21 | 100 | 15,33 |
20.09.24 15:36:18 | 300 | 15,33 |
20.09.24 15:35:12 | 100 | 15,30 |
20.09.24 15:35:12 | 100 | 15,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:35:07 | 128 | 15,30 |
20.09.24 15:35:07 | 200 | 15,30 |
20.09.24 15:35:06 | 100 | 15,31 |
20.09.24 15:33:02 | 100 | 15,34 |
20.09.24 15:33:02 | 100 | 15,34 |
20.09.24 15:32:28 | 100 | 15,34 |
20.09.24 15:32:26 | 100 | 15,33 |
20.09.24 15:31:04 | 236 | 15,32 |
20.09.24 15:31:04 | 100 | 15,31 |
20.09.24 15:30:53 | 100 | 15,29 |
20.09.24 15:30:53 | 100 | 15,28 |
20.09.24 15:30:53 | 149 | 15,30 |
20.09.24 15:30:53 | 101 | 15,30 |
20.09.24 15:30:50 | 150 | 15,30 |
20.09.24 15:30:50 | 200 | 15,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:59 | 100 | 15,34 |
19.09.24 21:59:50 | 107 | 15,33 |
19.09.24 21:59:50 | 100 | 15,33 |
19.09.24 21:59:49 | 100 | 15,32 |
19.09.24 21:59:48 | 100 | 15,32 |
19.09.24 21:59:40 | 100 | 15,32 |
19.09.24 21:59:38 | 100 | 15,32 |
19.09.24 21:59:36 | 200 | 15,32 |
19.09.24 21:59:29 | 200 | 15,32 |
19.09.24 21:59:21 | 100 | 15,32 |
19.09.24 21:59:21 | 200 | 15,32 |
19.09.24 21:59:21 | 100 | 15,32 |
19.09.24 21:58:59 | 100 | 15,32 |
19.09.24 21:58:59 | 300 | 15,32 |
19.09.24 21:58:59 | 300 | 15,32 |