Macy's Inc
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:55:00 | 100 | 15,35 |
19.09.24 21:54:33 | 100 | 15,34 |
19.09.24 21:53:20 | 100 | 15,33 |
19.09.24 21:53:20 | 100 | 15,33 |
19.09.24 21:52:48 | 700 | 15,34 |
19.09.24 21:52:48 | 100 | 15,34 |
19.09.24 21:52:48 | 100 | 15,34 |
19.09.24 21:52:48 | 200 | 15,34 |
19.09.24 21:52:48 | 100 | 15,34 |
19.09.24 21:52:48 | 400 | 15,34 |
19.09.24 21:52:48 | 100 | 15,34 |
19.09.24 21:52:48 | 100 | 15,34 |
19.09.24 21:52:48 | 182 | 15,34 |
19.09.24 21:52:48 | 118 | 15,34 |
19.09.24 21:52:20 | 100 | 15,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:52:20 | 100 | 15,34 |
19.09.24 21:52:20 | 396 | 15,34 |
19.09.24 21:51:57 | 100 | 15,33 |
19.09.24 21:51:09 | 100 | 15,34 |
19.09.24 21:51:08 | 100 | 15,34 |
19.09.24 21:51:08 | 100 | 15,34 |
19.09.24 21:51:06 | 100 | 15,34 |
19.09.24 21:51:01 | 100 | 15,34 |
19.09.24 21:50:52 | 100 | 15,34 |
19.09.24 21:50:52 | 100 | 15,34 |
19.09.24 21:50:40 | 100 | 15,35 |
19.09.24 21:50:40 | 100 | 15,35 |
19.09.24 21:50:40 | 100 | 15,35 |
19.09.24 21:50:40 | 100 | 15,35 |
19.09.24 21:50:40 | 100 | 15,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:50:40 | 167 | 15,35 |
19.09.24 21:50:18 | 100 | 15,36 |
19.09.24 21:50:15 | 100 | 15,36 |
19.09.24 21:50:15 | 100 | 15,36 |
19.09.24 21:50:15 | 100 | 15,36 |
19.09.24 21:50:15 | 100 | 15,36 |
19.09.24 21:50:08 | 100 | 15,37 |
19.09.24 21:49:45 | 100 | 15,36 |
19.09.24 21:49:45 | 100 | 15,36 |
19.09.24 21:49:45 | 122 | 15,36 |
19.09.24 21:49:41 | 201 | 15,36 |
19.09.24 21:49:41 | 128 | 15,36 |
19.09.24 21:49:37 | 100 | 15,36 |
19.09.24 21:49:21 | 100 | 15,36 |
19.09.24 21:49:21 | 400 | 15,36 |