Macy's Inc
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:43:09 | 278 | 15,44 |
20.09.24 16:43:09 | 126 | 15,44 |
20.09.24 16:39:08 | 100 | 15,43 |
20.09.24 16:37:26 | 121 | 15,43 |
20.09.24 16:35:33 | 100 | 15,44 |
20.09.24 16:35:33 | 126 | 15,44 |
20.09.24 16:34:22 | 100 | 15,44 |
20.09.24 16:34:22 | 215 | 15,44 |
20.09.24 16:33:30 | 100 | 15,43 |
20.09.24 16:33:27 | 188 | 15,43 |
20.09.24 16:32:49 | 100 | 15,43 |
20.09.24 16:31:07 | 167 | 15,42 |
20.09.24 16:31:05 | 100 | 15,42 |
20.09.24 16:30:34 | 200 | 15,43 |
20.09.24 16:30:34 | 100 | 15,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:30:27 | 196 | 15,43 |
20.09.24 16:30:11 | 100 | 15,43 |
20.09.24 16:30:11 | 100 | 15,43 |
20.09.24 16:30:11 | 100 | 15,43 |
20.09.24 16:29:27 | 100 | 15,44 |
20.09.24 16:28:59 | 100 | 15,45 |
20.09.24 16:28:59 | 100 | 15,45 |
20.09.24 16:28:54 | 212 | 15,44 |
20.09.24 16:28:28 | 100 | 15,44 |
20.09.24 16:28:14 | 100 | 15,43 |
20.09.24 16:28:14 | 212 | 15,43 |
20.09.24 16:27:09 | 100 | 15,43 |
20.09.24 16:26:31 | 100 | 15,44 |
20.09.24 16:26:31 | 299 | 15,43 |
20.09.24 16:26:31 | 100 | 15,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:26:31 | 100 | 15,43 |
20.09.24 16:26:31 | 115 | 15,43 |
20.09.24 16:26:31 | 100 | 15,43 |
20.09.24 16:26:31 | 100 | 15,43 |
20.09.24 16:26:27 | 100 | 15,42 |
20.09.24 16:26:27 | 207 | 15,42 |
20.09.24 16:26:15 | 207 | 15,41 |
20.09.24 16:25:59 | 268 | 15,40 |
20.09.24 16:25:43 | 100 | 15,40 |
20.09.24 16:24:37 | 100 | 15,40 |
20.09.24 16:24:37 | 100 | 15,40 |
20.09.24 16:23:27 | 207 | 15,42 |
20.09.24 16:23:27 | 100 | 15,42 |
20.09.24 16:22:56 | 100 | 15,41 |
20.09.24 16:22:22 | 100 | 15,41 |