Macy's Inc
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:12:33 | 100 | 15,30 |
20.09.24 17:11:59 | 158 | 15,30 |
20.09.24 17:11:26 | 158 | 15,30 |
20.09.24 17:10:57 | 100 | 15,30 |
20.09.24 17:10:57 | 100 | 15,30 |
20.09.24 17:10:41 | 158 | 15,31 |
20.09.24 17:09:27 | 158 | 15,32 |
20.09.24 17:09:12 | 158 | 15,32 |
20.09.24 17:09:12 | 100 | 15,32 |
20.09.24 17:08:27 | 108 | 15,33 |
20.09.24 17:08:27 | 100 | 15,33 |
20.09.24 17:07:41 | 100 | 15,33 |
20.09.24 17:06:30 | 100 | 15,33 |
20.09.24 17:06:30 | 400 | 15,33 |
20.09.24 17:06:30 | 100 | 15,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:06:23 | 100 | 15,33 |
20.09.24 17:06:23 | 100 | 15,33 |
20.09.24 17:05:54 | 200 | 15,33 |
20.09.24 17:05:54 | 148 | 15,33 |
20.09.24 17:05:44 | 139 | 15,33 |
20.09.24 17:05:44 | 100 | 15,33 |
20.09.24 17:04:37 | 100 | 15,32 |
20.09.24 17:04:27 | 144 | 15,33 |
20.09.24 17:04:27 | 100 | 15,33 |
20.09.24 17:03:34 | 100 | 15,34 |
20.09.24 17:03:34 | 100 | 15,33 |
20.09.24 17:01:37 | 103 | 15,33 |
20.09.24 17:01:26 | 100 | 15,33 |
20.09.24 17:00:41 | 100 | 15,34 |
20.09.24 16:59:27 | 158 | 15,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:58:39 | 100 | 15,36 |
20.09.24 16:58:39 | 100 | 15,36 |
20.09.24 16:58:39 | 100 | 15,36 |
20.09.24 16:58:39 | 100 | 15,37 |
20.09.24 16:58:39 | 100 | 15,37 |
20.09.24 16:58:27 | 100 | 15,38 |
20.09.24 16:58:27 | 158 | 15,38 |
20.09.24 16:57:55 | 100 | 15,38 |
20.09.24 16:57:48 | 100 | 15,38 |
20.09.24 16:57:48 | 100 | 15,38 |
20.09.24 16:57:48 | 100 | 15,38 |
20.09.24 16:57:48 | 400 | 15,38 |
20.09.24 16:57:48 | 100 | 15,38 |
20.09.24 16:57:48 | 100 | 15,38 |
20.09.24 16:57:48 | 389 | 15,38 |