Macy's Inc
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:57:48 | 100 | 15,38 |
20.09.24 16:57:48 | 100 | 15,38 |
20.09.24 16:57:48 | 200 | 15,38 |
20.09.24 16:57:41 | 126 | 15,38 |
20.09.24 16:57:41 | 100 | 15,37 |
20.09.24 16:56:35 | 100 | 15,38 |
20.09.24 16:56:35 | 126 | 15,38 |
20.09.24 16:56:01 | 100 | 15,38 |
20.09.24 16:55:26 | 126 | 15,40 |
20.09.24 16:54:34 | 126 | 15,40 |
20.09.24 16:54:34 | 100 | 15,39 |
20.09.24 16:53:49 | 126 | 15,40 |
20.09.24 16:53:49 | 100 | 15,39 |
20.09.24 16:53:35 | 100 | 15,40 |
20.09.24 16:53:31 | 200 | 15,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:53:31 | 100 | 15,40 |
20.09.24 16:53:31 | 100 | 15,40 |
20.09.24 16:53:31 | 100 | 15,40 |
20.09.24 16:53:31 | 100 | 15,40 |
20.09.24 16:53:31 | 100 | 15,40 |
20.09.24 16:52:27 | 100 | 15,43 |
20.09.24 16:52:21 | 100 | 15,42 |
20.09.24 16:51:26 | 100 | 15,43 |
20.09.24 16:51:26 | 126 | 15,43 |
20.09.24 16:50:33 | 100 | 15,43 |
20.09.24 16:50:27 | 100 | 15,45 |
20.09.24 16:50:27 | 100 | 15,45 |
20.09.24 16:50:27 | 100 | 15,45 |
20.09.24 16:50:27 | 100 | 15,45 |
20.09.24 16:50:27 | 100 | 15,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:50:27 | 105 | 15,46 |
20.09.24 16:50:27 | 100 | 15,45 |
20.09.24 16:50:19 | 316 | 15,46 |
20.09.24 16:49:31 | 100 | 15,46 |
20.09.24 16:49:31 | 396 | 15,46 |
20.09.24 16:49:31 | 100 | 15,46 |
20.09.24 16:49:26 | 100 | 15,46 |
20.09.24 16:47:56 | 225 | 15,45 |
20.09.24 16:47:56 | 100 | 15,45 |
20.09.24 16:47:27 | 100 | 15,45 |
20.09.24 16:46:26 | 100 | 15,45 |
20.09.24 16:46:26 | 100 | 15,44 |
20.09.24 16:45:33 | 100 | 15,45 |
20.09.24 16:45:09 | 305 | 15,44 |
20.09.24 16:45:09 | 100 | 15,44 |