Macy's Inc
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:45:17 | 100 | 15,35 |
19.09.24 20:45:17 | 100 | 15,35 |
19.09.24 20:45:17 | 100 | 15,36 |
19.09.24 20:42:38 | 175 | 15,36 |
19.09.24 20:42:38 | 100 | 15,36 |
19.09.24 20:42:38 | 100 | 15,36 |
19.09.24 20:42:38 | 100 | 15,36 |
19.09.24 20:42:38 | 100 | 15,36 |
19.09.24 20:42:38 | 100 | 15,36 |
19.09.24 20:42:38 | 100 | 15,36 |
19.09.24 20:40:48 | 100 | 15,37 |
19.09.24 20:40:48 | 102 | 15,37 |
19.09.24 20:40:48 | 100 | 15,37 |
19.09.24 20:40:48 | 100 | 15,37 |
19.09.24 20:40:48 | 100 | 15,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:38:30 | 100 | 15,38 |
19.09.24 20:35:55 | 100 | 15,37 |
19.09.24 20:31:33 | 100 | 15,35 |
19.09.24 20:30:10 | 177 | 15,35 |
19.09.24 20:29:30 | 177 | 15,36 |
19.09.24 20:29:30 | 100 | 15,36 |
19.09.24 20:29:30 | 100 | 15,36 |
19.09.24 20:28:27 | 100 | 15,37 |
19.09.24 20:27:46 | 100 | 15,37 |
19.09.24 20:27:46 | 100 | 15,37 |
19.09.24 20:27:46 | 173 | 15,37 |
19.09.24 20:25:04 | 100 | 15,38 |
19.09.24 20:25:04 | 100 | 15,38 |
19.09.24 20:25:04 | 100 | 15,38 |
19.09.24 20:25:04 | 100 | 15,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:24:20 | 100 | 15,38 |
19.09.24 20:21:15 | 140 | 15,37 |
19.09.24 20:21:15 | 163 | 15,37 |
19.09.24 20:20:50 | 100 | 15,36 |
19.09.24 20:20:48 | 100 | 15,35 |
19.09.24 20:20:38 | 100 | 15,35 |
19.09.24 20:20:38 | 200 | 15,35 |
19.09.24 20:20:38 | 100 | 15,35 |
19.09.24 20:20:38 | 100 | 15,35 |
19.09.24 20:20:38 | 200 | 15,35 |
19.09.24 20:20:38 | 100 | 15,35 |
19.09.24 20:20:38 | 100 | 15,35 |
19.09.24 20:20:25 | 100 | 15,36 |
19.09.24 20:17:58 | 100 | 15,37 |
19.09.24 20:17:41 | 116 | 15,36 |