Microchip Technology
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:10:01 | 100 | 77,11 |
23.09.24 16:09:09 | 100 | 77,02 |
23.09.24 16:09:08 | 100 | 76,99 |
23.09.24 16:06:18 | 100 | 76,93 |
23.09.24 16:06:18 | 100 | 76,93 |
23.09.24 16:05:44 | 100 | 76,93 |
23.09.24 16:05:18 | 100 | 76,99 |
23.09.24 16:05:08 | 100 | 76,94 |
23.09.24 16:04:04 | 100 | 76,90 |
23.09.24 16:03:59 | 100 | 76,93 |
23.09.24 16:02:31 | 100 | 76,94 |
23.09.24 16:02:31 | 100 | 76,94 |
23.09.24 16:01:34 | 100 | 76,95 |
23.09.24 16:01:14 | 100 | 76,94 |
23.09.24 16:00:29 | 100 | 76,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:00:19 | 100 | 76,75 |
23.09.24 15:58:52 | 100 | 76,65 |
23.09.24 15:58:52 | 100 | 76,65 |
23.09.24 15:58:52 | 100 | 76,67 |
23.09.24 15:58:52 | 100 | 76,67 |
23.09.24 15:58:33 | 100 | 76,72 |
23.09.24 15:56:39 | 100 | 76,81 |
23.09.24 15:54:11 | 152 | 76,97 |
23.09.24 15:53:30 | 100 | 76,82 |
23.09.24 15:52:36 | 100 | 76,94 |
23.09.24 15:51:35 | 100 | 76,90 |
23.09.24 15:51:27 | 100 | 76,95 |
23.09.24 15:51:04 | 100 | 77,05 |
23.09.24 15:50:03 | 100 | 77,01 |
23.09.24 15:50:03 | 113 | 77,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:50:03 | 100 | 77,00 |
23.09.24 15:49:02 | 3,92 Tsd. | 76,99 |
23.09.24 15:49:02 | 100 | 76,99 |
23.09.24 15:49:02 | 337 | 76,99 |
23.09.24 15:49:02 | 100 | 76,99 |
23.09.24 15:49:02 | 111 | 76,99 |
23.09.24 15:47:29 | 100 | 76,85 |
23.09.24 15:47:03 | 100 | 76,62 |
23.09.24 15:46:08 | 100 | 76,68 |
23.09.24 15:45:11 | 100 | 76,91 |
23.09.24 15:45:00 | 100 | 76,49 |
23.09.24 15:45:00 | 100 | 76,55 |
23.09.24 15:44:34 | 100 | 76,52 |
23.09.24 15:44:18 | 100 | 76,48 |
23.09.24 15:42:24 | 100 | 76,41 |