Microchip Technology
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:27:33 | 100 | 77,13 |
23.09.24 16:26:55 | 100 | 77,18 |
23.09.24 16:25:49 | 100 | 77,24 |
23.09.24 16:25:45 | 100 | 77,21 |
23.09.24 16:24:34 | 100 | 77,25 |
23.09.24 16:24:33 | 100 | 77,24 |
23.09.24 16:23:19 | 100 | 77,30 |
23.09.24 16:23:19 | 100 | 77,30 |
23.09.24 16:23:12 | 100 | 77,29 |
23.09.24 16:22:32 | 100 | 77,20 |
23.09.24 16:22:15 | 100 | 77,20 |
23.09.24 16:21:56 | 100 | 77,25 |
23.09.24 16:20:57 | 100 | 77,17 |
23.09.24 16:20:42 | 100 | 77,22 |
23.09.24 16:20:36 | 138 | 77,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:20:36 | 100 | 77,25 |
23.09.24 16:20:30 | 100 | 77,22 |
23.09.24 16:20:29 | 100 | 77,18 |
23.09.24 16:19:47 | 100 | 77,11 |
23.09.24 16:18:56 | 100 | 77,10 |
23.09.24 16:18:56 | 100 | 77,09 |
23.09.24 16:17:59 | 100 | 77,02 |
23.09.24 16:16:36 | 100 | 76,85 |
23.09.24 16:15:34 | 100 | 76,84 |
23.09.24 16:14:45 | 100 | 76,89 |
23.09.24 16:14:41 | 100 | 76,87 |
23.09.24 16:14:30 | 100 | 76,99 |
23.09.24 16:13:58 | 100 | 77,00 |
23.09.24 16:13:52 | 100 | 76,99 |
23.09.24 16:13:17 | 100 | 77,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:11:35 | 100 | 77,03 |
23.09.24 16:11:35 | 100 | 77,02 |
23.09.24 16:11:12 | 100 | 77,04 |
23.09.24 16:10:44 | 100 | 77,04 |
23.09.24 16:10:40 | 100 | 77,07 |
23.09.24 16:10:40 | 100 | 77,07 |
23.09.24 16:10:13 | 100 | 77,07 |
23.09.24 16:10:02 | 100 | 77,09 |
23.09.24 16:10:02 | 100 | 77,09 |
23.09.24 16:10:02 | 100 | 77,09 |
23.09.24 16:10:02 | 100 | 77,09 |
23.09.24 16:10:02 | 100 | 77,09 |
23.09.24 16:10:02 | 100 | 77,09 |
23.09.24 16:10:02 | 100 | 77,09 |
23.09.24 16:10:02 | 100 | 77,09 |